Quotes DRAGONFLY CA

Equities

DRC.H

CA26144V1031

Delayed Toronto S.E. Other stock markets 12:50:54 2024-05-14 EDT			5-day change	1st Jan Change
0.135 ^CAD	0.00%		+8.00%	+3.85%

2022	Dragonfly Capital Corp. Reports Earnings Results for the Full Year Ended April 30, 2022	CI
2022	Black Swan Graphene Inc. completed the acquisition of Dragonfly Capital Corp. (TSXV:DRC.H) in a reverse merger transaction.	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

DRAGONFLY CA(DRC.H) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	0.13 $	0.13 $	0.13 $	0.135 $	0.135 $
Volume	29 800	14 700	32 500	80 600	29 760
Change	-3.70%	0.00%	0.00%	+3.85%	0.00%
Opening	0.14	0.13	0.14	0.13	0.135
High	0.14	0.13	0.14	0.14	0.135
Low	0.13	0.13	0.13	0.13	0.135

Performance

Current month	+3.85%
Current year	+3.85%
3 years	-30.77%
5 years	+3.85%
10 years	+200.00%

Volumes

markets

Daily volume

29 760

Estimated daily volume

40 478

Avg. Volume 20 sessions

96 567

Daily volume ratio

0.42

Avg. Volume 20 sessions CAD

13 036.55

Avg. Volume 20 sessions USD

9 546.14

Record volume 1

486 502

Record volume 2

390 110

Record volume 3

237 450

Capital turnover ratio

0.01

Basic data

Capitalization (CAD)

2 852 096

Capitalization (USD)

2 852 096

Net sales ()

Highs and lows

3 years

0.12

0.28

5 years

0.12

0.28

10 years

0.03

0.28

Indicators

Moving average 5 days

0.13

Moving average 20 days

0.12

Moving average 50 days

0.11

Moving average 100 days

0.11

Price spread / (MMA5)

-2.22%

Price spread / (MMA20)

-11.26%

Price spread / (MMA50)

-16.74%

Price spread / (MMA100)

-19.85%

STIM

RSI 9 days

61.01

RSI 14 days

59.91

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e9852a1a5.aD92CEnLRRlZbEX_l21jSdFNMKXyR_n2IJWGv8hmHWk.InoRfxioF1IVXBDP2BkPCIYuZpKiNoOabqLf-vklTA4PUgU6A4c0Rj0CIg

Date	Price	Volume	Daily volume
12:50:54	0.135	6,000	29,500
09:36:26	0.135	1,000	23,500
09:36:26	0.135	1,500	22,500
09:30:00	0.135	1,000	21,000
09:30:00	0.135	5,000	20,000
09:30:00	0.135	10,000	15,000

Chart DRAGONFLY CA

Duration

Period

More charts

Monthly variations

Annual change

2022	-3.70%
2021	+8.00%
2020	-30.56%
2019	+5.88%
2018	+126.67%
2017	+7.14%
2015	+55.56%
2014	+28.57%
2013	-61.11%
2012	-25.00%
2011	-40.00%
2010	-4.76%