End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.5 BDT | -0.86% | +5.50% | -32.35% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 11.2 BDT | 12.2 BDT | 11.9 BDT | 11.6 BDT | 11.5 BDT |
Volume | 424 495 | 1 543 160 | 690 058 | 530 577 | 394 477 |
Change | +2.75% | +8.93% | -2.46% | -2.52% | -0.86% |
Opening | 11.20 | 11.20 | 12.20 | 11.60 | 11.30 |
High | 11.40 | 12.30 | 12.40 | 11.80 | 11.70 |
Low | 11.00 | 11.20 | 11.90 | 11.60 | 11.30 |
Performance
1 day | -0.86% | ||
1 week | +5.50% | ||
Current month | +6.48% | ||
1 month | -8.73% | ||
3 months | -23.84% | ||
6 months | -32.35% | ||
Current year | -32.35% | ||
1 year | -32.35% | ||
3 years | -0.21% | ||
5 years | -10.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Knitwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | +5.50% | -32.35% | -32.35% | 22.09M | ||
+1.17% | +7.41% | +7.21% | +20.22% | 16.39B | ||
+0.23% | +1.87% | +3.56% | +26.23% | 627M | ||
+0.14% | -1.68% | +13.21% | -3.19% | 530M | ||
+1.11% | +5.12% | -21.91% | -12.59% | 279M | ||
0.00% | +13.64% | +50.00% | +50.00% | 219M | ||
-.--% | -.--% | - | - | 116M | ||
Average | +0.26% | +3.05% | +3.29% | +8.05% | ||
Weighted average by Cap. | +1.08% | +5.70% | +7.28% | +19.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.35% | ||
2023 | 0.00% | ||
2022 | +13.69% | ||
2021 | +22.66% | ||
2020 | +32.61% | ||
2019 | -40.44% | ||
2018 | +43.86% | ||
2017 | +9.25% | ||
2016 | +25.45% |
- Stock Market
- Equities
- DSSL Stock
- Quotes Dragon Sweater & Spinning Limited