DRAGEUS GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 PLN | +4.55% |
|
+1.38% | +16.46% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1.78 zł | 1.795 zł | 1.67 zł | 1.76 zł | 1.84 zł |
| Volume | 10 | 6 050 | 9 630 | 10 800 | 13 695 |
| Change | +∞% | +0.84% | -6.96% | +5.39% | +4.55% |
| Opening | 1.78 | 1.79 | 1.79 | 1.61 | 1.67 |
| High | 1.78 | 1.80 | 1.79 | 1.76 | 1.85 |
| Low | 1.78 | 1.63 | 1.55 | 1.58 | 1.63 |
Performance
| 1 day | +4.55% | ||
| 1 week | +1.38% | ||
| Current month | -1.34% | ||
| 1 month | -1.08% | ||
| 3 months | +26.90% | ||
| 6 months | +0.55% | ||
| Current year | +16.46% | ||
| 1 year | +1.66% | ||
| 3 years | -39.87% |
Volumes
marketsDaily volume
13 695
Avg. Volume 20 sessions
7 735
Avg. Volume 20 sessions PLN
14 232.40
Avg. Volume 20 sessions USD
3 641.67
Record volume 1
158 687
Record volume 2
104 961
Record volume 3
91 374
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
985 086
Capitalization (USD)
985 086
Highs and lows
1 week
1.55
1.85
1 month
1.501.89
Current year
1.402.00
1 year
1.402.30
3 years
1.353.16
5 years
1.3511.00
10 years
1.3511.00
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.76
Moving average 50 days
1.75
Moving average 100 days
1.71
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
57.05
RSI 14 days
54.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.46% | ||
| 2023 | -16.84% | ||
| 2022 | -4.52% | ||
| 2021 | -54.15% | ||
| 2020 | -13.20% |
- Stock Market
- Equities
- DRG Stock
- Quotes Drageus Games S.A.
