Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.85 EUR | -0.41% | -1.41% | -5.69% |
04-25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
04-25 | Transcript : Drägerwerk AG & Co. KGaA, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 50.8 € | 50.3 € | 49.05 € | 48.85 € |
Volume | 6 292 | 3 490 | 10 417 | 12 754 |
Change | 0.00% | -0.98% | -2.49% | -0.41% |
Opening | 52.00 | 50.80 | 49.65 | 48.65 |
High | 52.00 | 50.90 | 50.30 | 49.30 |
Low | 49.95 | 50.20 | 48.50 | 48.50 |
Performance
1 day | -0.41% | ||
1 week | -1.41% | ||
Current month | -4.03% | ||
1 month | -1.91% | ||
3 months | +0.72% | ||
6 months | +3.06% | ||
Current year | -5.69% | ||
1 year | -0.61% | ||
3 years | -36.02% | ||
5 years | -1.31% | ||
10 years | -43.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -1.41% | -5.69% | -0.61% | 906M | ||
+0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
+0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
+2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
Average | +1.51% | +4.43% | +4.92% | +1.22% | ||
Weighted average by Cap. | +0.94% | +4.97% | +9.31% | +10.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:39 | 48.85 | 50 | 12,754 |
11:35:17 | 48.85 | 4,737 | 12,704 |
11:25:49 | 48.6 | 7 | 7,967 |
11:25:49 | 48.65 | 12 | 7,960 |
11:23:29 | 48.65 | 21 | 7,948 |
11:21:22 | 48.6 | 30 | 7,927 |
11:18:22 | 48.6 | 40 | 7,897 |
11:14:02 | 48.6 | 20 | 7,857 |
11:14:02 | 48.6 | 83 | 7,837 |
10:59:28 | 48.6 | 2 | 7,754 |
Monthly variations
Annual change
2024 | -5.69% | ||
2023 | +24.07% | ||
2022 | -24.43% | ||
2021 | -12.02% | ||
2020 | +12.75% | ||
2019 | +19.58% | ||
2018 | -35.57% | ||
2017 | -9.05% | ||
2016 | +15.86% | ||
2015 | -18.19% | ||
2014 | -11.64% | ||
2013 | +24.05% | ||
2012 | +22.04% | ||
2011 | +2.12% | ||
2010 | +105.42% | ||
2009 | +14.08% | ||
2008 | -47.39% | ||
2007 | -11.86% | ||
2006 | +28.41% | ||
2005 | +3.85% | ||
2004 | -8.90% | ||
2003 | +158.25% | ||
2002 | +64.03% | ||
2001 | +40.77% | ||
2000 | -10.86% | ||
1999 | -36.62% | ||
1998 | -16.70% | ||
1997 | +55.88% | ||
1996 | -12.41% | ||
1995 | -21.79% | ||
1994 | +7.32% | ||
1993 | +31.38% | ||
1992 | -21.54% |
- Stock Market
- Equities
- DRW3 Stock
- Quotes Drägerwerk AG & Co. KGaA