Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.5 INR | -6.61% |
|
+2.02% | +94.16% |
06-05 | DRA Consultants Limited Announces the Resignation of Sanjoy Roy as Chief Executive Officer | CI |
04-17 | DRA Consultants Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
---|---|---|---|---|---|
Last | 67.33 ₹ | 61.2 ₹ | 60.5 ₹ | 56.5 ₹ | 56.5 ₹ |
Volume | 62 500 | 87 500 | 62 500 | 72 500 | 72 500 |
Change | +6.48% | -9.10% | -1.14% | -6.61% | -6.61% |
Opening | 64.90 | 68.95 | 66.50 | 59.00 | 59 |
High | 67.88 | 68.95 | 66.60 | 59.00 | 59 |
Low | 63.70 | 60.60 | 60.50 | 54.60 | 54.6 |
Performance
1 day | -6.61% | ||
1 week | +2.02% | ||
Current month | -6.61% | ||
1 month | +43.04% | ||
3 months | +126.00% | ||
6 months | +94.16% | ||
Current year | +94.16% | ||
1 year | +117.31% | ||
3 years | +331.30% | ||
5 years | +303.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 54.6](/images/extremecours_fleche.png)
![Extreme 33.6](/images/extremecours_fleche.png)
![Extreme 23.4](/images/extremecours_fleche.png)
![Extreme 22.91](/images/extremecours_fleche.png)
![Extreme 11.01](/images/extremecours_fleche.png)
![Extreme 5.33](/images/extremecours_fleche.png)
![Extreme 5.33](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.61% | +2.02% | +94.16% | +117.31% | 7.96M | ||
-0.51% | -2.01% | +15.61% | +42.94% | 71.05B | ||
-0.99% | -2.86% | +6.34% | +15.66% | 17.49B | ||
-0.52% | -2.79% | +13.63% | +26.22% | 13.96B | ||
+2.09% | -1.93% | +15.44% | +5.60% | 12.57B | ||
-1.25% | -0.92% | +11.49% | +10.66% | 9.77B | ||
+4.54% | +2.70% | -22.15% | -33.72% | 6.28B | ||
-0.23% | +0.28% | -7.46% | -14.96% | 5.79B | ||
-0.82% | -4.05% | +1.48% | +0.31% | 5.21B | ||
-0.48% | +2.23% | +1.17% | +3.36% | 5.09B | ||
-1.90% | -2.99% | +6.02% | +0.51% | 4.82B | ||
-1.56% | -1.93% | +14.58% | +46.49% | 4.55B | ||
+0.21% | -2.43% | +9.26% | +25.81% | 4.53B | ||
-0.34% | +5.35% | -35.67% | -24.00% | 4.11B | ||
+2.96% | -2.12% | - | - | 4.1B | ||
-0.18% | -1.51% | +17.94% | +37.57% | 3.7B | ||
Average | -0.34% | -0.05% | +9.46% | +17.32% | ||
Weighted average by Cap. | -0.17% | -1.00% | +9.51% | +23.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:00 | 57 | 2,500 | 65,000 |
05:47:58 | 57 | 2,500 | 62,500 |
05:36:14 | 56 | 2,500 | 60,000 |
05:17:20 | 56 | 2,500 | 57,500 |
04:53:51 | 56 | 2,500 | 55,000 |
03:45:19 | 56 | 2,500 | 52,500 |
03:20:32 | 55.5 | 2,500 | 50,000 |
02:09:44 | 55.5 | 2,500 | 47,500 |
02:03:25 | 55.51 | 2,500 | 45,000 |
Monthly variations
Annual change
2024 | +94.16% | ||
2023 | +26.80% | ||
2022 | +14.75% | ||
2021 | +100.00% | ||
2020 | +4.17% | ||
2019 | -30.54% | ||
2018 | -64.20% | ||
2017 | -1.03% | ||
2016 | +225.00% |
- Stock Market
- Equities
- DRA6 Stock
- Quotes DRA Consultants Limited