Stock RDY DR. REDDY'S LABORATORIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Reddy's Laboratories Limited Nyse

Equities

RDY

US2561352038

Pharmaceuticals

Market Closed - Nyse
Other stock markets
 16:00:02 2024-07-16 EDT 		5-day change 1st Jan Change
78.47 USD -2.45% Intraday chart for Dr. Reddy's Laboratories Limited +1.02% +12.78%
07-16 Asian Equities Traded in the US as American Depositary Receipts Move Modestly Higher in Tuesday Trading MT
07-16 Indian Equities Achieve New Closing Highs on Tuesday, Led by Realty, FMCG Goods Stocks MT

Quotes 5-day view

Delayed Quote Nyse
Dr. Reddy's Laboratories Limited(RDY) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 78.74 $ 79.59 $ 80.44 $ 78.47 $
Volume 202 266 252 942 389 584 568 965
Change +0.66% +1.08% +1.07% -2.45%
Opening 78.43 79.31 80.08 79.63
High 79.36 80.14 80.79 79.68
Low 78.43 79.31 79.38 77.94

Performance

1 day-2.45%
1 week+1.02%
Current month+2.99%
1 month+9.21%
3 months+9.58%
6 months+13.84%
Current year+12.78%
1 year+26.77%
3 years+8.28%
5 years+104.08%
10 years+80.14%

Volumes

markets
Daily volume
568 965
Estimated daily volume
568 965
Avg. Volume 20 sessions
255 527
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
20 051 203.69
Record volume 1
8 191 400
Record volume 2
5 000 209
Record volume 3
4 120 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 239 975 959
Net sales (INR)
280 111 000 000
Net sales (USD)
3 354 889 447
Number of employees
27 048
Sales / Employee (INR)
10 356 071
Sales / Employee (USD)
124 035
Free-Float
70.66 %
Free-Float capitalization (USD)
9 371 481 377
Average Daily Capital Traded
0%

Highs and lows

1 week
77.94
Extreme 77.94
80.79
1 month
70.52
Extreme 70.52
80.79
Current year
67.16
Extreme 67.16
80.79
1 year
62.68
Extreme 62.68
80.79
3 years
47.88
Extreme 47.88
80.79
5 years
33.33
Extreme 33.33
80.79
10 years
28.13
Extreme 28.13
80.79

Indicators

Moving average 5 days
79.09
Moving average 20 days
75.10
Moving average 50 days
72.40
Moving average 100 days
73.28
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
83.53
RSI 14 days
77.36

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. REDDY'S LABORATORIES LIMITED Stock Dr. Reddy's Laboratories Limited
-2.45%+1.02%+12.78%+26.77% 13.24B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.93%+0.98%+61.53%+109.50% 848B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-3.65%-4.46%+33.61%+74.01% 627B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.19%+2.69%-3.66%-5.54% 363B
MERCK & CO., INC. Stock Merck & Co., Inc.
-2.09%-0.48%+15.06%+16.86% 318B
ABBVIE INC. Stock AbbVie Inc.
+0.70%+0.68%+9.18%+24.40% 299B
ROCHE HOLDING AG Stock Roche Holding AG
+5.97%+9.96%+11.98%+2.09% 234B
NOVARTIS AG Stock Novartis AG
-0.31%+0.34%+16.21%+16.14% 225B
AMGEN INC. Stock Amgen Inc.
+0.91%+5.45%+15.67%+46.48% 179B
PFIZER, INC. Stock Pfizer, Inc.
+1.37%+6.42%+2.47%-18.78% 167B
SANOFI Stock Sanofi
+0.09%-1.65%+2.51%-2.28% 125B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+1.17%+5.73%-11.57%-7.19% 89.25B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.62%+0.83%-19.70%-33.48% 83.52B
GSK PLC Stock GSK plc
+0.15%-0.19%+3.59%+13.92% 79.3B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+1.00%+3.34%+56.84%+55.60% 72.39B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-0.08%-5.25%+13.42%+55.04% 62.91B
Average+0.28%+1.90%+13.74%+23.35%
Weighted average by Cap.-0.18%+1.70%+24.35%+43.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06fdcde48af15cef0c.MXxj_XNPkO7tf9ohB0oQ5KDb80QLAfkvjEklv6q3Mq4.cBNRiT92-oq8UulCXj9ppvOLgTU5YJ9O6xh315jlR-JSTwW7QAT7h5wHrQ
DatePriceVolumeDaily volume
16:00:02 78.47 149,577 333,549
15:59:59 78.47 319 183,972
15:59:58 78.41 100 183,653
15:59:58 78.48 200 183,553
15:59:58 78.47 300 183,353
15:59:55 78.41 200 183,053
15:59:53 78.48 100 182,853
15:59:53 78.47 100 182,753
15:59:53 78.47 100 182,653
15:59:51 78.48 100 182,553

Chart Dr. Reddy's Laboratories Limited

Chart Dr. Reddy's Laboratories Limited
More charts

Monthly variations

Annual change

2024+12.78%
2023+34.45%
2022-20.88%
2021-8.25%
2020+75.68%
2019+7.64%
2018+0.37%
2017-17.05%
2016-2.18%
2015-8.25%
2014+22.96%
2013+23.25%
2012+13.12%
2011-20.37%
2010+52.66%
2009+147.04%
2008-46.04%
2007-0.92%
2006+69.70%
2005+8.93%
2004-37.35%
2003+63.74%
2002+0.94%
2001+89.61%
  1. Stock Market
  2. Equities
  3. DRREDDY Stock
  4. RDY Stock
  5. Quotes Dr. Reddy's Laboratories Limited