End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
77.52 EUR | +3.22% | +0.41% | -.--% |
06-04 | Penske Automotive Group Closes Buyout of 2 Porsche Dealerships in Australia | MT |
05-30 | New cars: Hardly any cars under one ton - but some over three | DP |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 75.1 € | 75.1 € | 77.52 € | 77.94 € | 78.24 € |
Volume | 175 | 0 | 650 | 0 | 20 |
Change | -2.72% | -.--% | +3.22% | +0.54% | +0.38% |
Opening | 73.50 | 75.10 | 77.52 | 77.94 | 80.96 |
High | 73.68 | 75.10 | 77.88 | 77.94 | 80.96 |
Low | 73.50 | 75.10 | 74.22 | 77.94 | 80.96 |
Performance
1 day | +3.22% | ||
1 week | +0.41% | ||
1 month | -7.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.22% | +0.41% | - | - | 76.48B | ||
+1.56% | +7.72% | +9.33% | -5.56% | 91.5B | ||
0.00% | -3.74% | -5.79% | +34.76% | 84.42B | ||
+0.41% | -0.34% | +21.37% | +37.56% | 73.59B | ||
+0.46% | -4.32% | +18.77% | +27.70% | 47.19B | ||
-1.41% | -2.78% | +19.00% | +39.67% | 34.67B | ||
-0.97% | +1.21% | +5.40% | +4.55% | 22.81B | ||
+1.48% | +0.73% | -18.48% | +12.64% | 16.23B | ||
-5.56% | -8.60% | +37.93% | +69.92% | 11.77B | ||
+0.31% | -1.50% | -9.64% | -30.21% | 10.27B | ||
+2.24% | +1.05% | +89.21% | +94.19% | 7.5B | ||
-3.41% | -6.45% | +41.55% | +43.67% | 4.78B | ||
+3.14% | +1.20% | +52.44% | +8.46% | 3.16B | ||
0.00% | -1.33% | -2.19% | +6.70% | 2.32B | ||
+0.14% | -1.26% | -5.75% | -22.19% | 2.31B | ||
-1.16% | 0.00% | +12.83% | +27.63% | 2.21B | ||
Average | +0.03% | -0.82% | +17.73% | +23.30% | ||
Weighted average by Cap. | +0.70% | +0.81% | +11.32% | +23.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- P911 Stock
- 1PORS Stock
- Quotes Porsche AG