|
Real-time
Boerse Muenchen
14:14:18 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 130.70 EUR | -1.69% |
|
-4.90% | +7.55% |
| 11-10 | Keefe, Bruyette & Woods Adjusts Price Target on D.R. Horton to $160 From $150 | MT |
| 11-03 | D.R. Horton, Other Homebuilder Stocks Rally Despite Limited Fundamental Catalysts, Morgan Stanley Says | MT |
Stock exchange
Boerse Muenchen
HO2 130.70 €
-1.69%
261.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHI | 144.86USD | -1.44% | 114M $ | ||
CBOE
| DHI | 144.70USD | -1.52% | 6.71M $ | |
|
Mexican S.E.
| DHI * | 2,462.00MXN | +3.01% | 246K $ | |
|
Berne S.E.
| HO2 | 120.87CHF | +10.80% | 7.49K CHF | |
|
Xetra
| HO2 | 132.00EUR | -1.42% | 792 € | |
|
Borsa Italiana
| 1DHI | 119.85EUR | +1.70% | 479.4 € | |
|
Tradegate
| HO2 | 131.80EUR | -0.42% | 263.6 € | |
|
Boerse Muenchen
| HO2 | 130.70EUR | -1.69% | 261.4 € | |
|
Deutsche Boerse AG
| HO2 | 130.60EUR | -1.47% | 0 € | |
|
Börse Stuttgart
| HO2 | 130.40EUR | -1.62% | 0 € | |
|
Wiener Boerse
| DHIN | 132.30EUR | -0.97% | 0 € | |
| D1HI34 | 768.00BRL | +8.76% | 29.18K R$ | ||
| DHI | 23.73CAD | +0.13% | 26.1K $ | ||
|
Deutsche Boerse AG
| HO20 | 14.20EUR | -2.07% | 0 € |
Quotes 5-day view: DR Horton
Real-time Boerse Muenchen
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | €137.30 | €139.30 | €134.05 | €132.95 | €130.70 |
| Volume | 89 | 138 | 132 | 6 | 2 |
| Change | -1.82% | +1.46% | -3.77% | -0.82% | -1.69% |
| Opening | €140.10 | €137.30 | €139.30 | €134.25 | €132.95 |
| High | €140.25 | €140.30 | €139.30 | €134.30 | €133.35 |
| Low | €137.30 | €136.15 | €133.25 | €132.30 | €130.70 |
Performance
| 1 week | -4.90% | ||
| Current month | +1.96% | ||
| 1 month | +10.61% | ||
| 3 months | +1.96% | ||
| 6 months | +7.76% | ||
| Current year | +7.55% | ||
| 1 year | +4.87% | ||
| 3 years | +15.66% | ||
| 5 years | +57.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,031,323,762
Market Cap (USD)
40,031,323,762
Net sales (USD)
33,043,400,000
Free-Float
59.79%
Free-Float capitalization (EUR)
39,488,534,390
Free-Float capitalization (USD)
35,709,481,649
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
136.69
Moving average 20 days
130.18
Moving average 50 days
124.94
Moving average 100 days
127.85
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-2.18%
RSI 9 days
53.19
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -4.90% | +4.87% | +15.66% | 40.03B | |
| -1.54% | -8.08% | -0.77% | +18.46% | 40.03B | |
| -1.71% | -5.77% | +5.57% | +55.23% | 23.84B | |
| -2.86% | -8.33% | -32.36% | -31.32% | 20.47B | |
| +5.75% | +3.86% | -12.98% | +10.92% | 17.53B | |
| -1.09% | -9.29% | -20.16% | -3.52% | 15.6B | |
| +1.63% | +2.59% | +5.60% | +19.12% | 14.23B | |
| -1.75% | -4.50% | +9.60% | +86.70% | 13.91B | |
| +1.81% | +2.29% | +4.22% | +30.21% | 6.72B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.00% | -2.07% | -3.64% | +20.15% | 20B | |
| Weighted average by Cap. | -0.44% | -1.93% | -3.35% | +19.42% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b28f38ec.6AtDLnXMsgZw902qOmW3xyN91ApU9cdHJYk8MvA6YVk.h0ULYyKawHABwSPzYjOahk4vpjMSt70BVONJC4oXPnSdOixxM47lNT6BdQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 130.7 |  | 141.1 |
| 1 month | 117.55 | | 141.1 |
| 3 years | 99.6 | | 180.88 |
| 5 years | 57.21 | | 180.88 |
Monthly variations
Annual variations
| 2026 | +5.73% | ||
| 2025 | -6.49% | ||
| 2024 | -3.36% | ||
| 2023 | +64.90% | ||
| 2022 | -13.11% | ||
| 2021 | +66.05% | ||
| 2020 | +20.29% |
- Stock Market
- Stocks
- DHI Stock
- HO2 Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
