DR.FINANCE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 PLN | 0.00% |
|
-1.19% | +43.10% |
| 02-09 | Dr.Finance S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-09 | Dr.Finance S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | |
|---|---|---|
| Last | 0.83 zł | 0.83 zł |
| Volume | 880 | 1 500 |
| Change | +∞% | 0.00% |
| Opening | 0.75 | 0.83 |
| High | 0.83 | 0.83 |
| Low | 0.71 | 0.83 |
Performance
| 1 week | -1.19% | ||
| Current month | -1.19% | ||
| 1 month | +10.67% | ||
| 3 months | +66.00% | ||
| 6 months | +46.90% | ||
| Current year | +43.10% | ||
| 1 year | -7.78% | ||
| 3 years | -23.85% | ||
| 5 years | +118.42% | ||
| 10 years | -58.50% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
6 626
Avg. Volume 20 sessions PLN
5 499.58
Avg. Volume 20 sessions USD
1 404.60
Record volume 1
319 559
Record volume 2
313 713
Record volume 3
271 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 100 590
Capitalization (USD)
791 897
Net sales (PLN)
11 739 254
Net sales (USD)
2 998 229
Number of employees
2
Sales / Employee (PLN)
5 869 627
Sales / Employee (USD)
1 499 114
Free-Float
51.62 %
Free-Float capitalization (PLN)
1 600 430
Free-Float capitalization (USD)
408 753
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.71
0.83
1 month
0.710.85
Current year
0.471.48
1 year
0.391.48
3 years
0.392.30
5 years
0.192.30
10 years
0.192.30
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.86
Moving average 50 days
0.89
Moving average 100 days
0.75
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
45.09
RSI 14 days
45.93
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.19% | +43.10% | -7.78% | 792K | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +78.30% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.52% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.24B | ||
| Average | +0.55% | +2.29% | +10.72% | +29.18% | ||
| Weighted average by Cap. | +0.38% | +2.06% | +9.04% | +40.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.10% | ||
| 2023 | -12.91% | ||
| 2022 | -44.27% | ||
| 2021 | -26.69% | ||
| 2020 | +412.58% | ||
| 2019 | -32.34% | ||
| 2018 | -12.96% | ||
| 2017 | +92.86% | ||
| 2016 | -72.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | +100.00% | ||
| 2012 | -66.67% | ||
| 2011 | -40.00% | ||
| 2010 | -28.57% | ||
| 2009 | -50.00% | ||
| 2008 | -46.15% |
- Stock Market
- Equities
- DRF Stock
- Quotes Dr.Finance S.A.
