Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.2 USD | -0.97% | +0.72% | +2.85% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 11.1893 $ | 11.19 $ | 11.31 $ | 11.2 $ |
Volume | 1 891 | 3 028 | 138 | 528 |
Change | +∞% | +0.01% | +1.07% | -0.97% |
Opening | 11.15 | 11.19 | 11.31 | 11.20 |
High | 11.19 | 11.19 | 11.31 | 11.20 |
Low | 11.15 | 11.19 | 11.31 | 11.20 |
Performance
1 day | -0.97% | ||
1 week | +0.72% | ||
Current month | +0.72% | ||
1 month | +0.90% | ||
3 months | +2.47% | ||
6 months | +3.99% | ||
Current year | +2.85% | ||
1 year | +7.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | +0.72% | +2.85% | +7.69% | 81.2M | ||
+10.41% | +11.73% | +210.80% | +304.99% | 7.44B | ||
-7.27% | +17.27% | +9.53% | +13.82% | 1.09B | ||
-0.19% | 0.00% | +2.00% | +5.10% | 981M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.27% | -0.86% | +21.91% | +88.73% | 797M | ||
-4.03% | +9.17% | +6.82% | - | 648M | ||
0.00% | -0.09% | +1.72% | - | 664M | ||
+20.17% | +42.31% | +72.63% | +76.14% | 786M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -1.06% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
0.00% | -2.32% | -16.58% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.05% | -0.10% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.44% | +66.01% | +27.48% | +59.98% | ||
Weighted average by Cap. | -0.64% | +46.49% | +110.11% | +187.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- DPCS Stock
- Quotes DP Cap Acquisition Corp I