DP AIRCRAFT I LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 USD | 0.00% |
|
0.00% | +4.00% |
| 04-26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| 04-26 | Earnings Flash (DPA.L) DP AIRCRAFT I Reports FY23 Loss $-0.01 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 0 | 26 840 | 381 800 | 490 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.07 | 0.065 |
| High | 0.07 | 0.06 | 0.07 | 0.07 | 0.065 |
| Low | 0.07 | 0.06 | 0.06 | 0.07 | 0.065 |
Performance
| 1 month | +4.00% | ||
| 3 months | +4.00% | ||
| 6 months | +8.33% | ||
| Current year | +4.00% | ||
| 1 year | +18.18% | ||
| 3 years | +92.31% | ||
| 5 years | -93.43% | ||
| 10 years | -93.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
58 592
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 808.48
Record volume 1
53 182 850
Record volume 2
10 040 310
Record volume 3
7 038 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 556 666
Net sales (USD)
16 462 372
Free-Float
98.45 %
Free-Float capitalization (USD)
13 520 324
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.07
1 year
0.050.07
3 years
0.010.07
5 years
0.011.00
10 years
0.011.13
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-3.54%
RSI 9 days
63.53
RSI 14 days
64.25
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.00% | +18.18% | 15.56M | ||
| +0.39% | +2.46% | +22.10% | +107.80% | 46.49B | ||
| -0.03% | +2.63% | +8.46% | +24.45% | 32.36B | ||
| -1.96% | +3.29% | -11.10% | -11.34% | 7.68B | ||
| -0.39% | -5.17% | +16.55% | +26.84% | 5.47B | ||
| +1.66% | +7.48% | +6.73% | +54.44% | 4.44B | ||
| -0.33% | +2.01% | -2.25% | -30.28% | 3.73B | ||
| -1.02% | -1.00% | -9.00% | +19.59% | 2.69B | ||
| 0.00% | +4.42% | +21.50% | +12.07% | 2.23B | ||
| -0.50% | +1.93% | -5.28% | +38.63% | 1.8B | ||
| -0.16% | -1.61% | -4.53% | +6.26% | 1.66B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +4.55% | +16.46% | -11.54% | +247.17% | 858M | ||
| +2.04% | +0.24% | +38.27% | +125.20% | 832M | ||
| -0.73% | +2.26% | -0.73% | +27.39% | 730M | ||
| +7.34% | +6.74% | -58.61% | - | 724M | ||
| Average | +0.66% | +2.91% | +0.97% | +47.60% | ||
| Weighted average by Cap. | +0.06% | +3.96% | +11.76% | +58.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +38.89% | ||
| 2022 | +200.00% | ||
| 2021 | -75.00% | ||
| 2020 | -92.28% | ||
| 2019 | -25.24% | ||
| 2018 | -3.59% | ||
| 2017 | +3.23% | ||
| 2016 | -0.24% | ||
| 2015 | -2.33% | ||
| 2014 | +3.37% | ||
| 2013 | -3.26% |
- Stock Market
- Equities
- DPA Stock
- Quotes DP Aircraft I Limited