DOWWAY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | +1.28% |
|
+5.33% | +51.92% |
| 04-25 | Dowway Holdings Limited Announces Management and Board Appointments | CI |
| 03-28 | Dowway Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.73 $ | 0.78 $ | 0.79 $ |
| Volume | 40 000 | 20 000 | 80 000 | 180 000 |
| Change | -1.25% | -7.59% | +6.85% | +1.28% |
| Opening | 0.79 | 0.67 | 0.80 | 0.79 |
| High | 0.79 | 0.67 | 0.80 | 0.79 |
| Low | 0.79 | 0.67 | 0.71 | 0.71 |
Performance
| 1 day | +1.28% | ||
| 1 week | +5.33% | ||
| Current month | +19.70% | ||
| 1 month | +19.70% | ||
| 3 months | +49.06% | ||
| 6 months | +54.90% | ||
| Current year | +51.92% | ||
| 1 year | -12.22% | ||
| 3 years | -1.25% | ||
| 5 years | -21.00% |
Volumes
marketsDaily volume
180 000
Estimated daily volume
180 000
Avg. Volume 20 sessions
55 214
Daily volume ratio
3.26
Avg. Volume 20 sessions HKD
43 619.06
Avg. Volume 20 sessions USD
5 583.37
Record volume 1
18 652 000
Record volume 2
17 000 000
Record volume 3
5 118 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
87 874 431
Capitalization (USD)
12 133 965
Net sales (CNY)
117 446 000
Net sales (USD)
16 217 296
Number of employees
57
Sales / Employee (CNY)
2 060 456
Sales / Employee (USD)
284 514
Free-Float
43.64 %
Free-Float capitalization (HKD)
38 348 035
Free-Float capitalization (USD)
5 295 212
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.67
0.80
1 month
0.550.85
Current year
0.490.85
1 year
0.470.91
3 years
0.471.32
5 years
0.472.00
10 years
0.473.02
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.74
Moving average 50 days
0.62
Moving average 100 days
0.60
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-21.37%
Price spread / (MMA100)
-24.14%
STIM
RSI 9 days
57.19
RSI 14 days
58.68
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +5.33% | +51.92% | -12.22% | 12.13M | ||
| +0.67% | -0.24% | +8.12% | +21.63% | 14.55B | ||
| -0.55% | -3.43% | -5.94% | +37.58% | 719M | ||
| +0.49% | +0.74% | +4.23% | -3.08% | 649M | ||
| -2.23% | -0.20% | -17.82% | -17.71% | 640M | ||
| -1.05% | -5.57% | -4.07% | -17.59% | 609M | ||
| -0.80% | -2.87% | +34.54% | +41.71% | 287M | ||
| +1.18% | +0.59% | +11.04% | +31.54% | 271M | ||
| 0.00% | 0.00% | 0.00% | - | 264M | ||
| 0.00% | 0.00% | +65.58% | +100.00% | 170M | ||
| -0.83% | -1.23% | +0.42% | -18.64% | 74.98M | ||
| -0.35% | -1.28% | -2.64% | -2.19% | 58.93M | ||
| +1.48% | +10.24% | -5.48% | +160.91% | 55.62M | ||
| -2.12% | -1.36% | +44.32% | +47.25% | 50.11M | ||
| Average | -0.20% | +0.14% | +13.16% | +28.40% | ||
| Weighted average by Cap. | +0.41% | -0.49% | +7.01% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9282d.5Sb5620HCrkjPMFlMBbRPeI9rcDMaomQ7pke-g4L5mE.rBGq3ll0Vc1ZTqAIACGzD71b5IiLHu7DodR7t0xi0SSQXoOMGkxzim1lmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:12 | 0.79 | 60,000 | 160,000 |
| 03:03:58 | 0.78 | 20,000 | 100,000 |
| 02:54:34 | 0.71 | 20,000 | 80,000 |
| 23:51:28 | 0.79 | 40,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +51.92% | ||
| 2023 | -48.51% | ||
| 2022 | +6.32% | ||
| 2021 | +18.75% | ||
| 2020 | +8.11% | ||
| 2019 | -28.85% | ||
| 2018 | -62.32% |
- Stock Market
- Equities
- 8403 Stock
- Quotes Dowway Holdings Limited
