DOWA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,802 JPY | +2.87% |
|
+2.24% | +12.62% |
| 03-25 | Toronto Stocks Advance; Taseko Mines Up on Acquisition of Remaining Stake in Gibraltar Mine | DJ |
| 03-25 | Taseko Mines to Acquire Remaining Stake in Gibraltar Mine | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5650 ¥ | 5665 ¥ | 5640 ¥ | 5802 ¥ |
| Volume | 183 300 | 248 400 | 157 300 | 288 600 |
| Change | -1.17% | +0.27% | -0.44% | +2.87% |
| Opening | 5,716.00 | 5,650.00 | 5,613.00 | 5,650.00 |
| High | 5,724.00 | 5,679.00 | 5,659.00 | 5,814.00 |
| Low | 5,633.00 | 5,590.00 | 5,607.00 | 5,601.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +2.24% | ||
| Current month | +8.88% | ||
| 1 month | +7.40% | ||
| 3 months | +10.83% | ||
| 6 months | +31.21% | ||
| Current year | +12.62% | ||
| 1 year | +34.15% | ||
| 3 years | +28.08% | ||
| 5 years | +60.50% | ||
| 10 years | +32.62% |
Volumes
marketsDaily volume
288 600
Estimated daily volume
288 600
Avg. Volume 20 sessions
230 373
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
1 336 624 146.00
Avg. Volume 20 sessions USD
8 438 108.23
Record volume 1
4 578 400
Record volume 2
3 675 200
Record volume 3
3 141 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
347 600 985 585
Capitalization (USD)
2 194 405 022
Net sales (JPY)
780 060 000 000
Net sales (USD)
4 924 518 780
Number of employees
7 569
Sales / Employee (JPY)
103 059 849
Sales / Employee (USD)
650 617
Free-Float
91.82 %
Free-Float capitalization (JPY)
332 318 166 931
Free-Float capitalization (USD)
2 097 924 588
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5 590.00
5 814.00
1 month
5 169.005 968.00
Current year
4 964.005 968.00
1 year
4 025.005 968.00
3 years
3 945.006 170.00
5 years
2 201.006 170.00
10 years
2 201.006 215.00
Indicators
Moving average 5 days
5 694.80
Moving average 20 days
5 637.45
Moving average 50 days
5 455.98
Moving average 100 days
5 303.09
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
48.79
RSI 14 days
52.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +2.24% | +12.62% | +34.15% | 2.19B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.58% | +0.67% | +19.77% | +51.60% | ||
| Weighted average by Cap. | +3.02% | +1.58% | +23.49% | +41.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758407b9130.KvliTyDMr8ZX0iz9oqbbSYRhX8Jn0Xr7ewtYdmQ9XO8.B5UXG3j6_LYOtmqI6se3BLVVa6NShjnKQ2oiP1xWP9pNlioMYvqYp2OgYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,802 | 76,500 | 288,600 |
| 01:59:59 | 5,799 | 100 | 212,100 |
| 01:59:55 | 5,805 | 100 | 212,000 |
| 01:59:55 | 5,803 | 100 | 211,900 |
| 01:59:55 | 5,802 | 100 | 211,800 |
| 01:59:55 | 5,801 | 100 | 211,700 |
| 01:59:55 | 5,800 | 100 | 211,600 |
| 01:59:55 | 5,799 | 100 | 211,500 |
| 01:59:51 | 5,795 | 100 | 211,400 |
| 01:59:50 | 5,794 | 100 | 211,300 |
Monthly variations
Annual change
| 2024 | +12.62% | ||
| 2023 | +24.14% | ||
| 2022 | -14.17% | ||
| 2021 | +29.45% | ||
| 2020 | -8.34% | ||
| 2019 | +23.48% | ||
| 2018 | -28.26% | ||
| 2017 | +2.91% | ||
| 2016 | +2.05% | ||
| 2015 | -9.22% | ||
| 2014 | -6.13% | ||
| 2013 | +85.23% | ||
| 2012 | +13.96% | ||
| 2011 | -8.63% | ||
| 2010 | +3.70% | ||
| 2009 | +58.15% | ||
| 2008 | -58.55% | ||
| 2007 | -22.99% | ||
| 2006 | -20.34% | ||
| 2005 | +91.60% | ||
| 2004 | +15.80% | ||
| 2003 | +15.20% | ||
| 2002 | +7.07% | ||
| 2001 | -5.85% | ||
| 2000 | +198.80% | ||
| 1999 | -31.69% | ||
| 1998 | -17.63% | ||
| 1997 | -32.95% | ||
| 1996 | -11.65% | ||
| 1995 | -13.39% | ||
| 1994 | +22.86% | ||
| 1993 | -10.52% | ||
| 1992 | -10.75% |
- Stock Market
- Equities
- 5714 Stock
- Quotes DOWA HOLDINGS CO., LTD.
