DOVALUE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.072 EUR | +4.65% |
|
+9.92% | -39.50% |
| 04:14pm | Citadel Advisor moves on Unieuro and doValue. | AN |
| 04-26 | DoValue shareholders appoint new board and authorize buyback | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.928 € | 1.948 € | 1.897 € | 1.98 € | 2.072 € |
| Volume | 678 052 | 454 829 | 709 468 | 669 847 | 749 330 |
| Change | +2.28% | +1.04% | -2.62% | +4.38% | +4.65% |
| Opening | 1.87 | 1.93 | 1.97 | 1.92 | 2 |
| High | 1.94 | 1.98 | 2.01 | 2.00 | 2.1 |
| Low | 1.87 | 1.91 | 1.89 | 1.91 | 2 |
Performance
| 1 day | +4.65% | ||
| 1 week | +9.92% | ||
| Current month | -2.49% | ||
| 1 month | +4.33% | ||
| 3 months | -18.59% | ||
| 6 months | -37.59% | ||
| Current year | -39.50% | ||
| 1 year | -66.74% | ||
| 3 years | -79.81% | ||
| 5 years | -83.45% |
Volumes
marketsDaily volume
749 330
Estimated daily volume
887 623
Avg. Volume 20 sessions
988 891
Daily volume ratio
0.90
Avg. Volume 20 sessions
2 048 982.15
Avg. Volume 20 sessions USD
2 193 394.41
Record volume 1
10 200 000
Record volume 2
3 993 756
Record volume 3
3 633 209
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
155 002 632
Capitalization (USD)
165 927 217
Net sales (EUR)
485 731 000
Net sales (USD)
519 965 321
Number of employees
3 128
Sales / Employee (EUR)
155 285
Sales / Employee (USD)
166 229
Free-Float
70.69 %
Free-Float capitalization (EUR)
111 671 686
Free-Float capitalization (USD)
119 542 306
Average Daily Capital Traded
1.32%
Highs and lows
1 week
1.87
2.10
1 month
1.812.30
Current year
1.793.49
1 year
1.796.47
3 years
1.7911.00
5 years
1.7913.02
10 years
1.7914.73
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.02
Moving average 50 days
2.06
Moving average 100 days
2.47
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+19.14%
STIM
RSI 9 days
41.23
RSI 14 days
42.43
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +9.92% | -39.50% | -66.74% | 166M | ||
| +2.30% | +2.76% | +8.60% | +199.18% | 16.07B | ||
| +1.31% | +6.56% | +12.15% | +239.32% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
| +1.22% | 0.00% | +0.05% | +21.66% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| +3.05% | +3.08% | +2.27% | +82.59% | 4.89B | ||
| +0.72% | +5.30% | +63.53% | +225.83% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.13% | -5.54% | -19.22% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| -0.75% | +7.97% | +54.40% | -29.04% | 2.68B | ||
| +3.18% | +4.59% | -4.53% | +21.25% | 2.1B | ||
| +0.41% | +2.34% | -0.32% | +43.64% | 2.03B | ||
| Average | +1.32% | +2.66% | +10.00% | +49.09% | ||
| Weighted average by Cap. | +1.11% | +2.33% | +11.87% | +100.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a78991d95b1e4bd67c.clOMulFJ7fCW7XEG9Z8Xs4UInq_g_XdbNEn19Li2ras.XyHGyWB4urf_hzZzhe5tytFD2ePSkAJqbiyRttzp_JJFYP6OZjyulP-CGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:08 | 2.072 | 750 | 748,630 |
| 10:10:08 | 2.072 | 1,250 | 747,880 |
| 10:08:03 | 2.076 | 999 | 746,630 |
| 10:08:03 | 2.078 | 3,000 | 745,631 |
| 10:03:56 | 2.08 | 911 | 742,631 |
| 10:03:56 | 2.08 | 3,581 | 741,720 |
| 10:03:56 | 2.08 | 508 | 738,139 |
| 10:03:56 | 2.08 | 144 | 737,631 |
| 10:03:56 | 2.08 | 1,215 | 737,487 |
| 10:03:56 | 2.08 | 200 | 736,272 |
Monthly variations
Annual change
| 2024 | -42.19% | ||
| 2023 | -52.16% | ||
| 2022 | -14.66% | ||
| 2021 | -13.06% | ||
| 2020 | -21.54% | ||
| 2019 | +33.04% | ||
| 2018 | -31.77% | ||
| 2017 | +32.20% |
- Stock Market
- Equities
- DOV Stock
- Quotes doValue S.p.A.
