DOUSHEN (BEIJING) EDUCATION & TECHNOLOGY INC. Quotes Doushen (Beijing) Education & Technology INC.
Equities
300010
CNE100000GX4
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 CNY | -4.35% |
|
-3.97% | -12.00% |
| 06-12 | Doushen (Beijing) Education and Technology Shares to Resume Trading Thursday | MT |
| 04-24 | Doushen Education & Technology INC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2.55 ¥ | 2.45 ¥ | 2.48 ¥ | 2.53 ¥ | 2.42 ¥ |
| Volume | 16 661 680 | 21 417 520 | 16 604 400 | 20 127 120 | 15 257 790 |
| Change | +1.19% | -3.92% | +1.22% | +2.02% | -4.35% |
| Opening | 2.52 | 2.54 | 2.51 | 2.46 | 2.53 |
| High | 2.56 | 2.54 | 2.53 | 2.54 | 2.53 |
| Low | 2.46 | 2.44 | 2.46 | 2.45 | 2.42 |
Performance
| 1 day | -4.35% | ||
| 1 week | -3.97% | ||
| Current month | -9.70% | ||
| 1 month | -17.69% | ||
| 3 months | -1.22% | ||
| 6 months | -2.42% | ||
| Current year | -12.00% | ||
| 1 year | -2.81% | ||
| 3 years | -52.08% | ||
| 5 years | -76.84% | ||
| 10 years | -76.79% |
Volumes
marketsDaily volume
15 257 790
Avg. Volume 20 sessions
21 977 846
Avg. Volume 20 sessions CNY
53 186 387.32
Avg. Volume 20 sessions USD
7 319 617.00
Record volume 1
318 678 800
Record volume 2
318 192 400
Record volume 3
267 937 600
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
5 009 254 705
Capitalization (USD)
689 383 651
Net sales (CNY)
992 814 735
Net sales (USD)
136 633 149
Number of employees
744
Sales / Employee (CNY)
1 334 428
Sales / Employee (USD)
183 647
Highs and lows
1 week
2.42
2.54
1 month
2.423.01
Current year
1.643.36
1 year
1.643.36
3 years
1.646.73
5 years
1.6426.75
10 years
1.6452.68
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.67
Moving average 50 days
2.79
Moving average 100 days
2.62
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
32.63
RSI 14 days
36.56
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -3.97% | -12.00% | -2.81% | 689M | ||
| +0.04% | +1.57% | +16.18% | +21.29% | 39.59B | ||
| +1.87% | +7.31% | +8.87% | +9.64% | 16.45B | ||
| -0.95% | -1.14% | -8.06% | +27.59% | 8.75B | ||
| -0.15% | +1.71% | +14.30% | +15.49% | 7.99B | ||
| -0.43% | +0.29% | +16.82% | +37.00% | 5.7B | ||
| -2.96% | -4.89% | -51.48% | +40.90% | 3.95B | ||
| +1.67% | +3.10% | +27.91% | +45.94% | 3.34B | ||
| +0.77% | +1.76% | +4.71% | +27.03% | 2.33B | ||
| -0.98% | +11.87% | -18.47% | -32.20% | 1.98B | ||
| -2.44% | +0.69% | -28.69% | -36.32% | 1.94B | ||
| -4.38% | +14.50% | +12.81% | +19.90% | 1.09B | ||
| -1.81% | +1.24% | -18.41% | -46.83% | 999M | ||
| +4.45% | +6.17% | +15.18% | +23.44% | 993M | ||
| -2.33% | -0.65% | -45.64% | -56.75% | 915M | ||
| +0.89% | +2.25% | -9.92% | -13.54% | 884M | ||
| Average | -0.69% | +1.92% | -4.74% | +4.98% | ||
| Weighted average by Cap. | +0.03% | +2.35% | +7.03% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -36.78% | ||
| 2022 | +3.82% | ||
| 2021 | -57.07% | ||
| 2020 | -24.40% | ||
| 2019 | +77.82% | ||
| 2018 | -35.00% | ||
| 2017 | -32.79% | ||
| 2016 | -47.90% | ||
| 2015 | +234.54% | ||
| 2014 | +76.60% | ||
| 2013 | +95.72% | ||
| 2012 | -36.57% | ||
| 2011 | -45.42% | ||
| 2010 | +20.31% | ||
| 2009 | -2.84% |
- Stock Market
- Equities
- 300010 Stock
- Quotes Doushen (Beijing) Education & Technology INC.
