DOUJA PROMOTION GROUPE ADDOHA S.A. Quotes Douja Promotion Groupe Addoha S.A.
Equities
ADH
MA0000011512
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.28 MAD | +0.90% |
|
+2.26% | +111.30% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 29.36 MAD | 30 MAD | 29.55 MAD | 30.01 MAD | 30.28 MAD |
| Volume | 53 620 | 783 086 | 90 126 | 299 824 | 165 187 |
| Change | -0.84% | +2.18% | -1.50% | +1.56% | +0.90% |
| Opening | 29.60 | 29.50 | 30.00 | 29.36 | 29.80 |
| High | 29.90 | 31.00 | 30.50 | 30.49 | 30.30 |
| Low | 29.35 | 28.40 | 29.32 | 29.36 | 29.70 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.26% | ||
| 1 month | +0.93% | ||
| 3 months | +46.99% | ||
| 6 months | +111.30% | ||
| Current year | +111.30% | ||
| 1 year | +208.98% | ||
| 3 years | +188.93% | ||
| 5 years | +207.41% | ||
| 10 years | -46.88% |
Volumes
marketsDaily volume
165 187
Avg. Volume 20 sessions
194 097
Avg. Volume 20 sessions MAD
5 877 257.16
Avg. Volume 20 sessions USD
589 847.41
Record volume 1
23 299 080
Record volume 2
20 474 160
Record volume 3
20 088 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
12 101 855 392
Capitalization (USD)
1 214 554 309
Net sales (MAD)
2 134 135 320
Net sales (USD)
214 183 955
Number of employees
483
Sales / Employee (MAD)
4 418 500
Sales / Employee (USD)
443 445
Free-Float
30.15 %
Free-Float capitalization (MAD)
3 673 558 877
Free-Float capitalization (USD)
368 682 042
Average Daily Capital Traded
0.05%
Highs and lows
1 week
28.40
31.00
1 month
28.4032.50
Current year
14.3637.95
1 year
9.8137.95
3 years
5.4037.95
5 years
5.4037.95
10 years
5.4058.30
Indicators
Moving average 5 days
29.84
Moving average 20 days
29.92
Moving average 50 days
30.95
Moving average 100 days
25.53
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
55.90
RSI 14 days
52.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.26% | +111.30% | +208.98% | 1.21B | ||
| +0.37% | +4.17% | +27.88% | +54.59% | 25.58B | ||
| +0.08% | -3.59% | +13.63% | +68.26% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +4.26% | +30.37% | +48.13% | 19.8B | ||
| +0.37% | +4.18% | +3.91% | +28.39% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.20% | -4.59% | +48.65% | +123.82% | 17.94B | ||
| +6.28% | -1.38% | -5.96% | -28.55% | 14.3B | ||
| -1.06% | +8.95% | -14.89% | -14.76% | 13.99B | ||
| +1.31% | +3.82% | +14.04% | +34.62% | 13.91B | ||
| -0.32% | +4.17% | +16.64% | +22.59% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | -2.05% | -8.31% | +21.61% | 12.5B | ||
| Average | +0.69% | +0.09% | +10.76% | +28.29% | ||
| Weighted average by Cap. | +0.58% | -0.19% | +6.02% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.30% | ||
| 2023 | +128.18% | ||
| 2022 | -40.81% | ||
| 2021 | +66.04% | ||
| 2020 | -43.65% | ||
| 2019 | -33.29% | ||
| 2018 | -48.48% | ||
| 2017 | -23.22% | ||
| 2016 | +81.20% | ||
| 2015 | -36.91% | ||
| 2014 | -32.74% | ||
| 2013 | -11.27% | ||
| 2012 | -9.87% | ||
| 2011 | -32.79% | ||
| 2010 | +0.48% | ||
| 2009 | +0.15% | ||
| 2008 | -38.66% | ||
| 2007 | +18.25% | ||
| 2006 | +343.23% |
- Stock Market
- Equities
- ADH Stock
- Quotes Douja Promotion Groupe Addoha S.A.
