DOUGLAS ELLIMAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | +8.49% |
|
+4.55% | -61.02% |
| 05-10 | Transcript : Douglas Elliman Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-09 | Earnings Flash (DOUG) DOUGLAS ELLIMAN Reports Q1 Revenue $200.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.04 $ | 1.06 $ | 1.15 $ |
| Volume | 426 751 | 935 871 | 560 430 | 591 172 |
| Change | +0.91% | -6.31% | +1.92% | +8.49% |
| Opening | 1.08 | 1.10 | 1.05 | 1.03 |
| High | 1.12 | 1.12 | 1.13 | 1.17 |
| Low | 1.08 | 1.04 | 1.04 | 1.03 |
Performance
| 1 day | +8.49% | ||
| 1 week | +4.55% | ||
| Current month | +0.88% | ||
| 1 month | -10.16% | ||
| 3 months | -33.53% | ||
| 6 months | -55.77% | ||
| Current year | -61.02% | ||
| 1 year | -47.73% |
Volumes
marketsDaily volume
591 172
Estimated daily volume
591 172
Avg. Volume 20 sessions
879 674
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 011 625.10
Record volume 1
17 684 415
Record volume 2
6 306 784
Record volume 3
5 361 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
105 132 755
Net sales (USD)
955 578 000
Number of employees
809
Sales / Employee (USD)
1 181 184
Free-Float
79.08 %
Free-Float capitalization (USD)
83 142 343
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1.03
1.17
1 month
1.001.29
Current year
1.003.02
1 year
1.003.16
3 years
1.0012.06
5 years
1.0012.06
10 years
1.0012.06
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.13
Moving average 50 days
1.24
Moving average 100 days
1.53
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+32.76%
STIM
RSI 9 days
35.32
RSI 14 days
37.29
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.49% | +4.55% | -61.02% | -47.73% | 105M | ||
| +0.26% | -1.52% | -3.89% | +0.84% | 18.94B | ||
| -0.13% | +0.89% | -16.27% | +1.39% | 11.45B | ||
| -0.83% | +2.55% | +11.11% | +41.79% | 9.98B | ||
| +0.38% | +1.14% | -15.82% | -21.07% | 9.81B | ||
| +0.71% | -0.47% | -3.87% | +8.93% | 6.77B | ||
| -0.37% | -2.74% | -11.21% | +20.14% | 5.46B | ||
| -3.27% | -0.65% | +23.55% | +25.58% | 4.06B | ||
| -2.09% | +1.36% | +116.69% | +225.74% | 2.41B | ||
| +2.00% | +1.14% | -1.02% | +26.66% | 2.45B | ||
| -1.20% | -8.01% | -15.70% | -36.50% | 2.1B | ||
| +0.36% | 0.00% | +15.38% | +31.37% | 1.92B | ||
| -0.50% | -0.79% | -8.67% | +65.45% | 1.73B | ||
| +3.33% | +3.33% | +3.33% | -21.32% | 1.77B | ||
| +2.56% | +0.75% | -30.41% | -45.34% | 1.67B | ||
| +3.43% | +1.63% | +15.28% | +3.74% | 1.62B | ||
| Average | +0.82% | -0.18% | +1.09% | +17.48% | ||
| Weighted average by Cap. | +0.03% | -0.33% | -0.76% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ec97673c5d8ec0e05.sl8QJrpW4uOPvANQvIKovUtXh0PpHzAxdFEkc_pcqqg.2yZzavIm243I-loX6MXC9xon8A-dUF1zFjRxRsMb8OffBn1L4j6rpsvRSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:12 | 1.15 | 45,048 | 542,783 |
| 15:59:54 | 1.15 | 258 | 497,735 |
| 15:59:52 | 1.16 | 100 | 497,477 |
| 15:59:51 | 1.15 | 100 | 497,377 |
| 15:59:51 | 1.15 | 100 | 497,277 |
| 15:59:51 | 1.15 | 100 | 497,177 |
| 15:59:51 | 1.15 | 100 | 497,077 |
| 15:59:51 | 1.15 | 173 | 496,977 |
| 15:59:51 | 1.15 | 116 | 496,804 |
| 15:59:51 | 1.15 | 242 | 496,688 |
Monthly variations
Annual change
| 2024 | -61.02% | ||
| 2023 | -23.89% | ||
| 2022 | -64.61% | ||
| 2021 | -5.19% |
- Stock Market
- Equities
- DOUG Stock
- Quotes Douglas Elliman Inc.
