DOUBLEUGAMES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,500 KRW | -0.91% |
|
-1.14% | +9.78% |
| 2023 | DoubleUGames Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Doubleu Games' Net Income Jumps 50.1% in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 44000 ₩ | 44500 ₩ | 43750 ₩ | 43900 ₩ | 43500 ₩ |
| Volume | 18 733 | 57 070 | 60 589 | 23 846 | 42 627 |
| Change | +∞% | +1.14% | -1.69% | +0.34% | -0.91% |
| Opening | 43,850.00 | 44,100.00 | 44,500.00 | 43,500.00 | 44,050.00 |
| High | 44,200.00 | 44,500.00 | 44,700.00 | 44,100.00 | 44,050.00 |
| Low | 43,850.00 | 43,700.00 | 43,400.00 | 43,500.00 | 43,250.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.14% | ||
| Current month | -0.57% | ||
| 1 month | +7.81% | ||
| 3 months | +0.46% | ||
| 6 months | +18.10% | ||
| Current year | +9.78% | ||
| 1 year | +8.98% | ||
| 3 years | -16.21% | ||
| 5 years | -31.32% |
Volumes
marketsDaily volume
42 627
Avg. Volume 20 sessions
55 350
Avg. Volume 20 sessions KRW
2 407 725 000.00
Avg. Volume 20 sessions USD
1 772 085.60
Record volume 1
7 100 721
Record volume 2
4 293 269
Record volume 3
4 148 767
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
850 641 129 076
Capitalization (USD)
626 071 871
Net sales (KRW)
582
Net sales (USD)
0
Number of employees
347
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.16 %
Free-Float capitalization (KRW)
432 932 073 153
Free-Float capitalization (USD)
318 638 006
Average Daily Capital Traded
0.28%
Highs and lows
1 week
43 250.00
44 700.00
1 month
39 000.0045 300.00
Current year
39 000.0049 500.00
1 year
31 666.6749 500.00
3 years
30 375.0072 000.00
5 years
29 500.0072 000.00
10 years
25 083.3372 000.00
Indicators
Moving average 5 days
43 930.00
Moving average 20 days
41 822.50
Moving average 50 days
43 374.00
Moving average 100 days
42 344.83
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
58.79
RSI 14 days
56.52
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.14% | +9.78% | +8.98% | 626M | ||
| -0.34% | +11.65% | -4.05% | +97.39% | 26.67B | ||
| -2.14% | +0.20% | +27.34% | +43.71% | 24.36B | ||
| -0.72% | -0.41% | +9.49% | -28.22% | 2.62B | ||
| -0.61% | +4.63% | +94.44% | +169.23% | 2.04B | ||
| -1.22% | +2.80% | -18.22% | -52.69% | 1.96B | ||
| +1.53% | +7.88% | +16.47% | -23.27% | 1.47B | ||
| +9.46% | 0.00% | -50.22% | - | 1.4B | ||
| +1.60% | +5.45% | -13.93% | -44.24% | 1.34B | ||
| -0.40% | +2.45% | +2.24% | +24.94% | 1.3B | ||
| -1.47% | -1.13% | +14.63% | -16.92% | 1.15B | ||
| +0.98% | +6.17% | -10.94% | -25.87% | 1.15B | ||
| -0.54% | -.--% | -0.16% | +0.27% | 761M | ||
| -0.30% | +0.15% | -11.21% | -33.83% | 627M | ||
| +2.22% | +5.35% | +2.61% | +48.83% | 626M | ||
| +2.36% | +1.19% | -25.49% | +14.24% | 586M | ||
| Average | +0.59% | +3.47% | +2.68% | +12.17% | ||
| Weighted average by Cap. | -0.71% | +5.53% | +9.73% | +55.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +0.63% | ||
| 2022 | -18.39% | ||
| 2021 | -3.82% | ||
| 2020 | +20.76% | ||
| 2019 | -16.64% | ||
| 2018 | +15.67% | ||
| 2017 | +29.74% | ||
| 2016 | -21.40% | ||
| 2015 | -18.88% |
- Stock Market
- Equities
- A192080 Stock
- Quotes DoubleUGames Co., Ltd.