DOUBLE BOND CHEMICAL IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.75 TWD | -0.30% |
|
-1.32% | -18.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 34.5 NT$ | 33.9 NT$ | 33.9 NT$ | 33.85 NT$ | 33.75 NT$ |
| Volume | 22 092 | 37 000 | 55 000 | 191 294 | 53 845 |
| Change | +0.88% | -1.74% | 0.00% | -0.15% | -0.30% |
| Opening | 34.30 | 34.50 | 33.90 | 33.90 | 33.90 |
| High | 35.00 | 34.50 | 34.30 | 34.20 | 34.20 |
| Low | 34.30 | 33.80 | 33.80 | 33.70 | 33.75 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.32% | ||
| Current month | -2.03% | ||
| 1 month | -0.30% | ||
| 3 months | -14.77% | ||
| 6 months | -17.28% | ||
| Current year | -18.67% | ||
| 1 year | -31.33% | ||
| 3 years | -34.23% | ||
| 5 years | -45.81% |
Volumes
marketsDaily volume
53 845
Avg. Volume 20 sessions
43 838
Avg. Volume 20 sessions TWD
1 479 532.50
Avg. Volume 20 sessions USD
45 927.65
Record volume 1
6 206 909
Record volume 2
4 068 488
Record volume 3
3 701 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 891 929 869
Capitalization (USD)
89 771 287
Net sales (TWD)
2 227 080 000
Net sales (USD)
69 133 017
Free-Float
31.43 %
Free-Float capitalization (TWD)
908 940 046
Free-Float capitalization (USD)
28 215 317
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.70
34.50
1 month
33.2036.30
Current year
33.2043.10
1 year
33.2052.00
3 years
33.2059.43
5 years
33.2066.53
10 years
33.2076.55
Indicators
Moving average 5 days
33.98
Moving average 20 days
34.16
Moving average 50 days
35.93
Moving average 100 days
37.98
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
36.19
RSI 14 days
36.23
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.32% | -18.67% | -31.33% | 89.77M | ||
| -0.13% | -0.40% | +17.29% | +34.82% | 66.43B | ||
| -0.25% | +0.86% | +2.48% | +12.47% | 49.89B | ||
| +1.17% | +2.54% | +19.29% | +38.12% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| -0.36% | -1.04% | +11.60% | +8.03% | 19.68B | ||
| -1.84% | -3.56% | +0.19% | +51.40% | 17B | ||
| +2.19% | -0.71% | -21.87% | -9.52% | 16.12B | ||
| +1.47% | -0.15% | +2.17% | -2.58% | 15.28B | ||
| +1.27% | -3.26% | -10.58% | -37.19% | 15.18B | ||
| -0.02% | -0.68% | -20.34% | -34.76% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.67% | -0.94% | +8.76% | +5.15% | 10.25B | ||
| +1.85% | -1.49% | +1.37% | -28.85% | 8.41B | ||
| -0.87% | -3.37% | -6.91% | -25.88% | 8.4B | ||
| +0.32% | -1.23% | +26.15% | +25.28% | 7.14B | ||
| Average | +0.14% | -1.28% | +2.98% | +3.66% | ||
| Weighted average by Cap. | +0.16% | -0.55% | +7.68% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | -20.19% | ||
| 2022 | -7.83% | ||
| 2021 | -2.31% | ||
| 2020 | -4.10% | ||
| 2019 | -3.06% | ||
| 2018 | +6.91% | ||
| 2017 | +11.37% | ||
| 2016 | -8.16% |
- Stock Market
- Equities
- 4764 Stock
- Quotes Double Bond Chemical Ind. Co., Ltd.
