DOTZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 BRL | +16.51% |
|
+58.51% | +10.76% |
| 03-28 | Dotz S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dotz S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7.37 R$ | 7.6 R$ | 7.51 R$ | 8.75 R$ |
| Volume | 76 100 | 23 900 | 37 700 | 53 000 |
| Change | +16.25% | +3.12% | -1.18% | +16.51% |
| Opening | 6.57 | 7.28 | 7.12 | 7.53 |
| High | 8.00 | 7.65 | 8.03 | 8.75 |
| Low | 6.57 | 6.80 | 6.96 | 7.20 |
Performance
| 1 day | +16.51% | ||
| 1 week | +58.51% | ||
| Current month | +48.31% | ||
| 1 month | +58.80% | ||
| 3 months | +15.28% | ||
| 6 months | -12.50% | ||
| Current year | +10.76% | ||
| 1 year | +8.02% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
31 307
Daily volume ratio
1.72
Avg. Volume 20 sessions BRL
273 936.25
Avg. Volume 20 sessions USD
53 741.36
Record volume 1
259 270
Record volume 2
230 450
Record volume 3
206 990
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
113 953 288
Capitalization (USD)
22 355 584
Net sales (BRL)
138 661 000
Net sales (USD)
27 202 792
Free-Float
13.1 %
Free-Float capitalization (BRL)
15 141 956
Free-Float capitalization (USD)
2 970 579
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.37
8.75
1 month
4.768.75
Current year
4.768.84
1 year
4.7623.90
3 years
4.76184.50
5 years
4.76184.50
10 years
4.76184.50
Indicators
Moving average 5 days
7.51
Moving average 20 days
5.72
Moving average 50 days
6.18
Moving average 100 days
7.25
Price spread / (MMA5)
-14.13%
Price spread / (MMA20)
-34.63%
Price spread / (MMA50)
-29.41%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
78.62
RSI 14 days
71.29
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.51% | +58.51% | +10.76% | +8.02% | 22.36M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.2B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 18.21B | ||
| +1.25% | +2.22% | +20.68% | +6.73% | 13.23B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.01B | ||
| +1.00% | -0.44% | +17.00% | +20.12% | 9.91B | ||
| -0.64% | +6.83% | -26.77% | -46.90% | 6.32B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.65B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.99B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.88B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.68B | ||
| +0.62% | +5.29% | - | - | 4.57B | ||
| +0.92% | -0.82% | +3.94% | -14.39% | 4.27B | ||
| +0.61% | -1.36% | +1.87% | -0.46% | 4.12B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.98B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.78B | ||
| Average | +2.11% | +4.76% | +0.33% | +2.23% | ||
| Weighted average by Cap. | +0.57% | +0.87% | +6.38% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55bda3ece7e3.K2R66r0GPmCuLRyVtaxkRlWVvNnywQ5ydEJzHUjYwKM.eDA3jPRwXArga32nzNk8NRvl1uCxpmAcMDosZwaRg-9tCkqh22ddDdhGLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 8.75 | 100 | 53,000 |
| 16:05:00 | 8.75 | 100 | 52,900 |
| 16:05:00 | 8.75 | 200 | 52,800 |
| 16:05:00 | 8.75 | 200 | 52,600 |
| 16:05:00 | 8.75 | 100 | 52,400 |
| 15:54:54 | 8.75 | 200 | 52,300 |
| 15:53:51 | 8.75 | 200 | 52,100 |
| 15:53:24 | 8.74 | 100 | 51,900 |
| 15:53:18 | 8.71 | 200 | 51,800 |
| 15:53:16 | 8.71 | 100 | 51,600 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | -38.76% | ||
| 2022 | -51.87% | ||
| 2021 | -79.70% |
- Stock Market
- Equities
- DOTZ3 Stock
- Quotes Dotz S.A.
