DOOSAN TESNA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,650 KRW | 0.00% |
|
-3.12% | -20.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 48700 ₩ | 48350 ₩ | 47550 ₩ | 46650 ₩ | 46650 ₩ |
| Volume | 138 973 | 100 490 | 110 591 | 98 644 | 90 315 |
| Change | +∞% | -0.72% | -1.65% | -1.89% | 0.00% |
| Opening | 48,850.00 | 48,550.00 | 48,200.00 | 47,950.00 | 46,450.00 |
| High | 49,450.00 | 48,750.00 | 48,200.00 | 48,000.00 | 47,150.00 |
| Low | 48,200.00 | 47,500.00 | 47,100.00 | 46,550.00 | 45,900.00 |
Performance
| 1 week | -3.12% | ||
| Current month | -4.89% | ||
| 1 month | -2.20% | ||
| 3 months | +0.32% | ||
| 6 months | -13.45% | ||
| Current year | -20.39% | ||
| 1 year | +35.02% | ||
| 3 years | +5.90% | ||
| 5 years | +143.92% | ||
| 10 years | +583.52% |
Volumes
marketsDaily volume
90 315
Avg. Volume 20 sessions
187 641
Avg. Volume 20 sessions KRW
8 753 452 650.00
Avg. Volume 20 sessions USD
6 390 020.43
Record volume 1
6 239 914
Record volume 2
4 622 844
Record volume 3
3 516 094
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
775 065 410 959
Capitalization (USD)
565 797 750
Net sales (KRW)
339
Net sales (USD)
0
Free-Float
68.22 %
Free-Float capitalization (KRW)
542 202 129 351
Free-Float capitalization (USD)
395 807 554
Average Daily Capital Traded
1.13%
Highs and lows
1 week
45 900.00
48 750.00
1 month
44 500.0051 200.00
Current year
40 850.0062 700.00
1 year
33 650.0064 000.00
3 years
20 100.0064 000.00
5 years
17 000.0064 000.00
10 years
3 600.0064 000.00
Indicators
Moving average 5 days
47 580.00
Moving average 20 days
47 785.00
Moving average 50 days
47 163.00
Moving average 100 days
49 278.00
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
40.75
RSI 14 days
45.25
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.12% | -20.39% | +35.02% | 566M | ||
| -0.57% | -0.59% | +22.85% | +84.55% | 96.15B | ||
| +2.34% | +0.44% | +9.34% | +72.82% | 24.23B | ||
| +2.81% | -1.51% | +12.32% | +127.64% | 23.45B | ||
| -1.90% | -7.05% | -15.01% | +2.93% | 4.12B | ||
| -0.97% | -1.33% | -4.46% | -10.65% | 3.61B | ||
| -0.70% | -1.84% | +0.59% | +87.08% | 3.22B | ||
| -2.88% | -5.88% | -27.98% | -31.07% | 2.37B | ||
| +0.26% | -1.39% | -3.11% | +114.03% | 1.16B | ||
| +0.39% | -0.78% | +17.33% | +44.61% | 1.08B | ||
| +0.55% | +1.39% | -1.35% | +37.48% | 1.07B | ||
| 0.00% | -4.42% | +0.60% | +22.67% | 905M | ||
| +2.02% | +13.51% | +100.96% | +100.00% | 918M | ||
| -6.67% | +3.48% | +186.46% | +277.78% | 838M | ||
| -3.29% | -8.25% | +48.43% | +101.93% | 574M | ||
| +1.19% | -3.41% | +39.65% | +122.51% | 536M | ||
| Average | -0.47% | -2.56% | +22.89% | +74.33% | ||
| Weighted average by Cap. | +0.26% | -0.76% | +17.42% | +83.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | +113.09% | ||
| 2022 | -44.94% | ||
| 2021 | -11.12% | ||
| 2020 | +120.39% | ||
| 2019 | +162.89% | ||
| 2018 | +37.59% | ||
| 2017 | -2.76% | ||
| 2016 | +47.21% | ||
| 2015 | -47.33% | ||
| 2014 | +95.20% | ||
| 2013 | -26.59% |
- Stock Market
- Equities
- A131970 Stock
- Quotes DOOSAN TESNA Inc.
