DOOK MEDIA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 CNY | -1.65% |
|
-9.01% | -5.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.75 ¥ | 11.33 ¥ | 10.86 ¥ | 10.89 ¥ | 10.71 ¥ |
| Volume | 16 429 340 | 14 724 820 | 11 329 520 | 13 086 030 | 10 565 780 |
| Change | -0.17% | -3.57% | -4.15% | +0.28% | -1.65% |
| Opening | 11.59 | 11.81 | 11.24 | 11.16 | 10.89 |
| High | 12.25 | 11.97 | 11.26 | 11.36 | 11.03 |
| Low | 11.50 | 11.21 | 10.74 | 10.77 | 10.67 |
Performance
| 1 day | -1.65% | ||
| 1 week | -9.01% | ||
| Current month | -12.50% | ||
| 1 month | -13.28% | ||
| 3 months | +72.46% | ||
| 6 months | -8.85% | ||
| Current year | -5.64% | ||
| 1 year | -36.29% |
Volumes
marketsDaily volume
10 565 780
Avg. Volume 20 sessions
20 017 342
Avg. Volume 20 sessions CNY
214 385 732.82
Avg. Volume 20 sessions USD
29 699 498.72
Record volume 1
45 890 660
Record volume 2
43 550 060
Record volume 3
43 035 480
Capital turnover ratio
0.05
Float rotation
0.25
Basic data
Capitalization (CNY)
4 350 928 898
Capitalization (USD)
602 747 233
Net sales (CNY)
434 192 343
Net sales (USD)
60 149 968
Number of employees
296
Sales / Employee (CNY)
1 466 866
Sales / Employee (USD)
203 209
Free-Float
19.92 %
Free-Float capitalization (CNY)
866 879 184
Free-Float capitalization (USD)
120 091 374
Average Daily Capital Traded
4.93%
Highs and lows
1 week
10.67
11.97
1 month
9.7713.10
Current year
5.1815.38
1 year
5.1815.66
3 years
5.1831.66
5 years
5.1831.66
10 years
5.1831.66
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.34
Moving average 50 days
11.07
Moving average 100 days
10.59
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
39.12
RSI 14 days
44.53
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -9.01% | -5.64% | -36.29% | 603M | ||
| -0.25% | +5.76% | +25.37% | +12.64% | 3.4B | ||
| -0.94% | +1.35% | +19.58% | -1.56% | 2.98B | ||
| -1.30% | +6.04% | +19.50% | -1.62% | 2.84B | ||
| -1.79% | -1.18% | -8.67% | -51.16% | 2.51B | ||
| -4.13% | -5.38% | -12.44% | +6.07% | 2.37B | ||
| -0.68% | -0.27% | +5.18% | -27.12% | 1.99B | ||
| -1.27% | -2.51% | -13.37% | -51.15% | 1.87B | ||
| -0.58% | -0.49% | +5.04% | -12.12% | 1.45B | ||
| -0.97% | -2.65% | -25.89% | +32.59% | 1.07B | ||
| -0.33% | +0.28% | -5.04% | -13.06% | 1.01B | ||
| -2.45% | -3.74% | -5.40% | -32.97% | 742M | ||
| -1.54% | +1.46% | +1.59% | -16.72% | 712M | ||
| 0.00% | +0.88% | +7.23% | +18.07% | 647M | ||
| -0.23% | -2.28% | -4.03% | -30.13% | 621M | ||
| -1.81% | +3.11% | -8.78% | -43.15% | 527M | ||
| Average | -1.24% | -1.44% | -0.36% | -15.48% | ||
| Weighted average by Cap. | -1.28% | -0.67% | +3.94% | -12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | +12.04% | ||
| 2022 | -53.53% | ||
| 2021 | -31.14% |
- Stock Market
- Equities
- 301025 Stock
- Quotes Dook Media Group Limited
