Quotes Donnelley Financial Solutions, Inc.
Equities
DFIN
US25787G1004
Professional Information Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.65 USD | +1.00% | -0.42% | +2.05% |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 65 $ | 62.26 $ | 63.02 $ | 63.65 $ |
Volume | 236 953 | 193 897 | 153 783 | 175 161 |
Change | -0.58% | -4.22% | +1.22% | +1.00% |
Opening | 65.22 | 64.52 | 62.33 | 63.11 |
High | 66.21 | 64.86 | 63.47 | 64.27 |
Low | 64.97 | 62.16 | 61.83 | 63.11 |
Performance
1 day | +1.00% | ||
1 week | -0.42% | ||
Current month | +2.64% | ||
1 month | +2.64% | ||
3 months | +0.39% | ||
6 months | +19.40% | ||
Current year | +2.05% | ||
1 year | +47.17% | ||
3 years | +108.01% | ||
5 years | +309.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Information Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -0.42% | +2.05% | +47.17% | 1.87B | ||
-0.86% | -6.33% | -0.84% | +59.18% | 12.13B | ||
+2.40% | +7.74% | -7.59% | -8.82% | 1.9B | ||
+0.81% | +2.67% | -41.25% | -28.88% | 596M | ||
-1.49% | -4.14% | -12.35% | -20.39% | 128M | ||
+1.65% | +0.14% | +12.12% | -10.30% | 61.06M | ||
Average | +0.58% | -0.18% | -7.98% | +6.33% | ||
Weighted average by Cap. | -0.22% | -3.80% | -2.77% | +46.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 63.65 | 24,874 | 95,013 |
15:59:56 | 63.68 | 130 | 70,139 |
15:59:53 | 63.66 | 100 | 70,009 |
15:59:53 | 63.66 | 209 | 69,909 |
15:59:53 | 63.66 | 100 | 69,700 |
15:59:51 | 63.66 | 100 | 69,600 |
15:59:50 | 63.66 | 260 | 69,500 |
15:59:47 | 63.65 | 100 | 69,240 |
15:59:46 | 63.66 | 100 | 69,140 |
15:59:44 | 63.66 | 100 | 69,040 |
Monthly variations
Annual change
2024 | +2.05% | ||
2023 | +61.37% | ||
2022 | -18.01% | ||
2021 | +177.78% | ||
2020 | +62.08% | ||
2019 | -25.37% | ||
2018 | -28.01% | ||
2017 | -15.19% | ||
2016 | -1.16% |
- Stock Market
- Equities
- DFIN Stock
- Quotes Donnelley Financial Solutions, Inc.