DONGYUE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 HKD | +0.23% |
|
+22.89% | +54.87% |
| 05-03 | Dongyue Group Says Chairman, Shareholder Qixin Investment Terminate Voting-Alignment Agreement | MT |
| 03-27 | Dongyue Group's Attributable Profit Plunges as Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7.38 $ | 7.79 $ | 7.89 $ | 8.73 $ | 8.75 $ |
| Volume | 15 963 000 | 28 606 480 | 14 771 700 | 42 875 490 | 13 574 000 |
| Change | +4.09% | +5.56% | +1.28% | +10.65% | +0.23% |
| Opening | 7.25 | 7.52 | 7.79 | 7.98 | 8.9 |
| High | 7.54 | 7.95 | 8.03 | 8.84 | 8.96 |
| Low | 7.21 | 7.50 | 7.75 | 7.91 | 8.71 |
Performance
| 1 day | +0.23% | ||
| 1 week | +22.89% | ||
| Current month | +26.26% | ||
| 1 month | +27.74% | ||
| 3 months | +54.05% | ||
| 6 months | +46.81% | ||
| Current year | +54.87% | ||
| 1 year | +9.79% | ||
| 3 years | +25.72% | ||
| 5 years | +71.23% | ||
| 10 years | +190.70% |
Volumes
marketsDaily volume
13 574 000
Estimated daily volume
41 069 511
Avg. Volume 20 sessions
13 321 695
Daily volume ratio
3.08
Avg. Volume 20 sessions HKD
116 564 831.25
Avg. Volume 20 sessions USD
14 915 868.94
Record volume 1
241 094 300
Record volume 2
170 675 300
Record volume 3
164 587 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
13 666 845 188
Capitalization (USD)
1 748 836 844
Net sales (HKD)
15 708 957 440
Net sales (USD)
2 010 149 612
Number of employees
6 977
Sales / Employee (HKD)
2 251 535
Sales / Employee (USD)
288 111
Free-Float
74.73 %
Free-Float capitalization (HKD)
10 213 052 411
Free-Float capitalization (USD)
1 306 882 613
Average Daily Capital Traded
0.85%
Highs and lows
1 week
7.03
8.96
1 month
6.108.96
Current year
5.038.96
1 year
5.038.96
3 years
5.0328.50
5 years
2.7828.50
10 years
1.0628.50
Indicators
Moving average 5 days
7.45
Moving average 20 days
6.81
Moving average 50 days
6.96
Moving average 100 days
6.32
Price spread / (MMA5)
-14.81%
Price spread / (MMA20)
-22.20%
Price spread / (MMA50)
-20.45%
Price spread / (MMA100)
-27.77%
STIM
RSI 9 days
73.77
RSI 14 days
66.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +22.89% | +54.87% | +9.79% | 1.75B | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -2.26% | -0.94% | +19.71% | +39.46% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
| -1.54% | -3.04% | +18.10% | +39.22% | 11.6B | ||
| -0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
| +0.29% | +5.59% | -3.43% | -28.74% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -26.32% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | -0.23% | +4.17% | +8.52% | +7.41% | ||
| Weighted average by Cap. | -0.18% | +3.49% | +8.17% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0df0a48eaf2f7c.T2qWK1zWcaKagNVM_0nhm_srMjh3DOO4B1qfO5cfNI8.F1j3HAznG-zJ-ZsKrCi3qJVbSG0NPKbQUW_mZM93dfg3W8dxP5lB9tLmog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:38:48 | 8.75 | 1,000 | 12,123,000 |
| 23:38:48 | 8.75 | 1,000 | 12,122,000 |
| 23:38:42 | 8.75 | 2,000 | 12,121,000 |
| 23:38:38 | 8.75 | 3,000 | 12,119,000 |
| 23:38:37 | 8.75 | 2,000 | 12,116,000 |
| 23:38:37 | 8.75 | 2,000 | 12,114,000 |
| 23:38:37 | 8.75 | 2,000 | 12,112,000 |
| 23:38:37 | 8.75 | 3,000 | 12,110,000 |
| 23:38:34 | 8.74 | 8,000 | 12,107,000 |
| 23:38:33 | 8.75 | 25,000 | 12,099,000 |
Monthly variations
Annual change
| 2024 | +54.51% | ||
| 2023 | -34.23% | ||
| 2022 | -29.36% | ||
| 2021 | +97.72% | ||
| 2020 | +42.36% | ||
| 2019 | +6.93% | ||
| 2018 | -26.01% | ||
| 2017 | +298.54% | ||
| 2016 | -30.46% | ||
| 2015 | -28.36% | ||
| 2014 | -10.42% | ||
| 2013 | -40.16% | ||
| 2012 | +0.20% | ||
| 2011 | +5.79% | ||
| 2010 | +229.25% | ||
| 2009 | +352.31% | ||
| 2008 | -86.23% | ||
| 2007 | +24.21% |
- Stock Market
- Equities
- 189 Stock
- Quotes Dongyue Group Limited