DONGXING SECURITIES CORPORATION LIMITED Quotes Dongxing Securities Corporation Limited
Equities
601198
CNE100002177
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 CNY | -2.76% |
|
+10.39% | +7.17% |
| 04-29 | Dongxing Securities' Q1 Profit Surges 64% | MT |
| 04-26 | Dongxing Securities Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.05 ¥ | 7.99 ¥ | 8.43 ¥ | 9.07 ¥ | 8.82 ¥ |
| Volume | 15 593 000 | 13 909 500 | 56 343 120 | 152 301 800 | 111 397 500 |
| Change | +0.12% | -0.75% | +5.51% | +7.59% | -2.76% |
| Opening | 8.06 | 8.02 | 8.16 | 8.56 | 8.92 |
| High | 8.08 | 8.06 | 8.44 | 9.27 | 9.19 |
| Low | 7.99 | 7.95 | 8.07 | 8.55 | 8.79 |
Performance
| 1 day | -2.76% | ||
| 1 week | +10.39% | ||
| Current month | +10.39% | ||
| 1 month | +10.39% | ||
| 3 months | +10.94% | ||
| 6 months | +9.98% | ||
| Current year | +7.17% | ||
| 1 year | +5.88% | ||
| 3 years | -16.08% | ||
| 5 years | -30.66% |
Volumes
marketsDaily volume
111 397 500
Avg. Volume 20 sessions
37 063 786
Avg. Volume 20 sessions CNY
326 902 592.52
Avg. Volume 20 sessions USD
45 154 728.20
Record volume 1
273 978 100
Record volume 2
200 295 100
Record volume 3
196 831 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
28 515 326 745
Capitalization (USD)
3 938 793 568
Net sales (CNY)
4 711 602 964
Net sales (USD)
650 809 006
Number of employees
2 812
Sales / Employee (CNY)
1 675 534
Sales / Employee (USD)
231 440
Free-Float
42.78 %
Free-Float capitalization (CNY)
12 199 622 007
Free-Float capitalization (USD)
1 685 121 588
Average Daily Capital Traded
1.15%
Highs and lows
1 week
7.95
9.27
1 month
7.629.27
Current year
7.149.27
1 year
7.149.88
3 years
7.1412.71
5 years
7.1415.55
10 years
7.1443.90
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.08
Moving average 50 days
8.16
Moving average 100 days
8.15
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
69.27
RSI 14 days
65.34
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +10.39% | +7.17% | +5.88% | 3.94B | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
| -1.38% | +0.37% | +38.87% | +47.87% | 12.33B | ||
| -4.44% | -0.49% | -21.48% | +43.25% | 11.23B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.11B | ||
| Average | -1.57% | +6.18% | +0.11% | +2.03% | ||
| Weighted average by Cap. | -1.71% | +5.70% | -0.10% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +6.61% | ||
| 2022 | -33.62% | ||
| 2021 | -12.69% | ||
| 2020 | +1.37% | ||
| 2019 | +37.45% | ||
| 2018 | -33.61% | ||
| 2017 | -28.22% | ||
| 2016 | -33.07% | ||
| 2015 | +126.70% |
- Stock Market
- Equities
- 601198 Stock
- Quotes Dongxing Securities Corporation Limited
