End-of-day quote
Korea S.E.
18:00:00 2024-05-20 EDT
|
5-day change
|
1st Jan Change
|
1,697
KRW
|
+0.53%
|
|
+0.41%
|
-10.31%
|
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
Last |
1690 ₩
|
1739 ₩
|
1716 ₩
|
1688 ₩
|
1697 ₩
|
Volume |
189 641 |
408 067 |
208 537 |
239 405 |
185 923 |
Change |
+1.26%
|
+2.90%
|
-1.32%
|
-1.63%
|
+0.53%
|
Opening |
1,668.00 |
1,695.00 |
1,739.00 |
1,719.00 |
1,680.00 |
High |
1,703.00 |
1,757.00 |
1,749.00 |
1,719.00 |
1,716.00 |
Low |
1,660.00 |
1,695.00 |
1,713.00 |
1,677.00 |
1,674.00 |
Avg. Volume 20 sessions
199 216
Avg. Volume 20 sessions KRW
338 069 552.00
Avg. Volume 20 sessions USD
248 143.05
Record volume 1
65 544 210
Record volume 2
50 244 020
Record volume 3
38 333 270
Capital turnover ratio
0.00
Capitalization (KRW)
79 283 907 357
Capitalization (USD)
58 194 388
Net sales (KRW)
538 640 239 420
Net sales (USD)
395 361 936
Sales / Employee (KRW)
993 801 180
Sales / Employee (USD)
729 450
Free-Float capitalization (KRW)
61 739 161 149
Free-Float capitalization (USD)
45 316 544
Average Daily Capital Traded
0.43%
Moving average 5 days
1 706.00
Moving average 20 days
1 697.00
Moving average 50 days
1 728.04
Moving average 100 days
1 773.77
Price spread / (MMA5) +0.53% Price spread / (MMA20) 0.00% Price spread / (MMA50) +1.83% Price spread / (MMA100) +4.52%
More charts
|