DONGWON F&B CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,450 KRW | -0.66% |
|
-3.73% | +14.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 38900 ₩ | 38500 ₩ | 37200 ₩ | 37700 ₩ | 37450 ₩ | 37,450 ₩ |
| Volume | 71 719 | 21 772 | 23 619 | 33 489 | 32 523 | 32 523 |
| Change | +4.71% | -1.03% | -3.38% | +1.34% | -0.66% | -0.66% |
| Opening | 37,200.00 | 38,900.00 | 38,500.00 | 37,300.00 | 38,200.00 | 38,200 |
| High | 38,900.00 | 39,400.00 | 38,850.00 | 38,150.00 | 39,450.00 | 39,450 |
| Low | 36,450.00 | 38,150.00 | 37,000.00 | 37,250.00 | 36,800.00 | 36,800 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.73% | ||
| Current month | -3.73% | ||
| 1 month | +8.24% | ||
| 3 months | +14.00% | ||
| 6 months | +21.79% | ||
| Current year | +14.53% | ||
| 1 year | +15.59% | ||
| 3 years | -16.03% | ||
| 5 years | -27.98% | ||
| 10 years | -7.53% |
Volumes
marketsDaily volume
32 523
Avg. Volume 20 sessions
40 797
Avg. Volume 20 sessions KRW
1 527 847 650.00
Avg. Volume 20 sessions USD
1 119 912.33
Record volume 1
4 378 750
Record volume 2
2 958 150
Record volume 3
2 783 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
731 647 559 345
Capitalization (USD)
536 297 661
Net sales (KRW)
4 361
Net sales (USD)
3
Free-Float
25.57 %
Free-Float capitalization (KRW)
187 112 045 112
Free-Float capitalization (USD)
137 153 129
Average Daily Capital Traded
0.21%
Highs and lows
1 week
36 800.00
39 450.00
1 month
33 900.0039 500.00
Current year
30 650.0039 500.00
1 year
25 400.0039 500.00
3 years
25 100.0049 800.00
5 years
25 100.0062 100.00
10 years
25 100.00120 600.00
Indicators
Moving average 5 days
37 950.00
Moving average 20 days
37 040.00
Moving average 50 days
34 267.00
Moving average 100 days
33 253.00
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
53.79
RSI 14 days
56.97
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.73% | +14.53% | +15.59% | 536M | ||
| -0.71% | -0.90% | -15.32% | -4.35% | 8.26B | ||
| 0.00% | -0.92% | +1.89% | -0.92% | 7.83B | ||
| -0.75% | +6.46% | -3.05% | -33.41% | 6.7B | ||
| -0.50% | -0.50% | -2.70% | -2.58% | 1.7B | ||
| -0.03% | -2.20% | -10.05% | +1.19% | 926M | ||
| -1.57% | -2.53% | -19.84% | -28.94% | 679M | ||
| -0.33% | -1.48% | -8.95% | -1.80% | 616M | ||
| -1.01% | +0.69% | -18.16% | -32.07% | 616M | ||
| -0.79% | -2.98% | -13.04% | +25.45% | 359M | ||
| +0.83% | +0.71% | -29.23% | +6.27% | 272M | ||
| -.--% | -.--% | -.--% | -.--% | 157M | ||
| 0.00% | 0.00% | -64.63% | -61.94% | 85.52M | ||
| -0.32% | -0.43% | -5.49% | +27.43% | 74.27M | ||
| -0.71% | -2.21% | -15.38% | +53.09% | 51.16M | ||
| Average | -0.44% | +90.69% | -12.63% | -2.47% | ||
| Weighted average by Cap. | -0.49% | +9.60% | -6.51% | -10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | +4.14% | ||
| 2022 | -19.28% | ||
| 2021 | +8.66% | ||
| 2020 | -20.80% | ||
| 2019 | -21.39% | ||
| 2018 | +22.86% | ||
| 2017 | +18.18% | ||
| 2016 | -49.62% | ||
| 2015 | +34.82% | ||
| 2014 | +120.83% | ||
| 2013 | +78.38% | ||
| 2012 | +3.35% | ||
| 2011 | +44.06% | ||
| 2010 | +10.94% | ||
| 2009 | +64.10% | ||
| 2008 | -51.34% | ||
| 2007 | -11.93% | ||
| 2006 | +12.94% | ||
| 2005 | +41.00% | ||
| 2004 | -6.10% | ||
| 2003 | +93.64% | ||
| 2002 | +73.23% | ||
| 2001 | +160.25% |
- Stock Market
- Equities
- A049770 Stock
- Quotes Dongwon F&B Co., Ltd.