DONGNAN ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.89 CNY | -2.12% |
|
+0.05% | -25.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 19.53 ¥ | 19.92 ¥ | 21.09 ¥ | 20.32 ¥ | 19.89 ¥ |
| Volume | 1 503 624 | 5 173 031 | 6 790 291 | 5 120 728 | 3 493 278 |
| Change | -1.76% | +2.00% | +5.87% | -3.65% | -2.12% |
| Opening | 19.30 | 19.74 | 19.76 | 20.45 | 20.01 |
| High | 19.64 | 20.66 | 21.88 | 20.89 | 20.33 |
| Low | 19.12 | 19.48 | 19.51 | 19.75 | 19.12 |
Performance
| 1 day | -2.12% | ||
| 1 week | +0.05% | ||
| Current month | +5.85% | ||
| 1 month | +8.51% | ||
| 3 months | +16.73% | ||
| 6 months | -26.61% | ||
| Current year | -25.25% | ||
| 1 year | -19.24% |
Volumes
marketsDaily volume
3 493 278
Avg. Volume 20 sessions
3 034 345
Avg. Volume 20 sessions CNY
60 353 122.05
Avg. Volume 20 sessions USD
8 327 342.72
Record volume 1
16 182 460
Record volume 2
13 330 390
Record volume 3
11 315 540
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
1 745 083 782
Capitalization (USD)
240 781 425
Net sales (CNY)
259 811 507
Net sales (USD)
35 848 012
Number of employees
685
Sales / Employee (CNY)
379 287
Sales / Employee (USD)
52 333
Free-Float
25.67 %
Free-Float capitalization (CNY)
447 987 484
Free-Float capitalization (USD)
61 811 969
Average Daily Capital Traded
3.46%
Highs and lows
1 week
19.12
21.88
1 month
18.3921.88
Current year
11.9826.90
1 year
11.9833.32
3 years
11.9834.98
5 years
11.9834.98
10 years
11.9834.98
Indicators
Moving average 5 days
20.15
Moving average 20 days
19.61
Moving average 50 days
19.00
Moving average 100 days
19.85
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
52.71
RSI 14 days
53.49
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +0.05% | -25.25% | -19.24% | 241M | ||
| -1.19% | -4.28% | -6.34% | -25.09% | 1.3B | ||
| +0.56% | +3.58% | +0.56% | +11.90% | 859M | ||
| -1.54% | +12.96% | -32.74% | -32.14% | 817M | ||
| +2.35% | +1.59% | -1.84% | +6.31% | 564M | ||
| -0.99% | -0.88% | -19.28% | -29.08% | 547M | ||
| +3.42% | -4.82% | +42.96% | +49.09% | 451M | ||
| +0.51% | +1.28% | -13.73% | -13.25% | 442M | ||
| -2.93% | +4.62% | -19.33% | -27.94% | 377M | ||
| +1.23% | +1.31% | -19.41% | -2.01% | 287M | ||
| -1.15% | -3.55% | -51.10% | -44.07% | 284M | ||
| -3.56% | -5.67% | +78.80% | +121.64% | 157M | ||
| -2.67% | +7.99% | +35.52% | -3.52% | 155M | ||
| +0.22% | +10.25% | -8.63% | -37.55% | 111M | ||
| -3.50% | -6.76% | -48.70% | -56.05% | 101M | ||
| +1.67% | +3.09% | +45.22% | +27.48% | 76.34M | ||
| Average | -0.61% | +0.10% | -2.71% | -4.60% | ||
| Weighted average by Cap. | -0.37% | -1.32% | -7.51% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.25% | ||
| 2023 | +20.84% | ||
| 2022 | -27.16% |
- Stock Market
- Equities
- 301359 Stock
- Quotes Dongnan Electronics Co.,Ltd
