DONGNAM CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,950 KRW | +1.38% |
|
+4.77% | -3.09% |
| 03-20 | Dongnam Chemical Co., Ltd. announces an Equity Buyback for 20,000 shares. | CI |
| 03-20 | Dongnam Chemical Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 31450 ₩ | 31500 ₩ | 31850 ₩ | 32500 ₩ | 32950 ₩ |
| Volume | 468 | 308 | 1 140 | 1 830 | 740 |
| Change | -0.32% | +0.16% | +1.11% | +2.04% | +1.38% |
| Opening | 31,600.00 | 31,450.00 | 31,800.00 | 32,300.00 | 32,500.00 |
| High | 31,600.00 | 31,650.00 | 32,300.00 | 32,550.00 | 33,000.00 |
| Low | 31,200.00 | 31,450.00 | 31,550.00 | 32,100.00 | 32,500.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +4.77% | ||
| Current month | +5.44% | ||
| 1 month | +5.61% | ||
| 3 months | +5.61% | ||
| 6 months | -2.80% | ||
| Current year | -3.09% | ||
| 1 year | -18.03% | ||
| 3 years | -37.48% | ||
| 5 years | +42.33% | ||
| 10 years | +170.50% |
Volumes
marketsDaily volume
740
Avg. Volume 20 sessions
952
Avg. Volume 20 sessions KRW
31 368 400.00
Avg. Volume 20 sessions USD
23 212.62
Record volume 1
1 076 104
Record volume 2
817 877
Record volume 3
779 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
119 126 962 162
Capitalization (USD)
88 153 952
Net sales (KRW)
166 721 761 450
Net sales (USD)
123 374 103
Number of employees
75
Sales / Employee (KRW)
2 222 956 819
Sales / Employee (USD)
1 644 988
Free-Float
28.5 %
Free-Float capitalization (KRW)
32 552 124 575
Free-Float capitalization (USD)
24 088 572
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31 550.00
33 000.00
1 month
30 000.0033 000.00
Current year
28 100.0034 100.00
1 year
28 100.0040 500.00
3 years
28 100.0071 700.00
5 years
22 450.0071 700.00
10 years
10 996.0171 700.00
Indicators
Moving average 5 days
32 050.00
Moving average 20 days
31 412.50
Moving average 50 days
30 670.00
Moving average 100 days
31 445.00
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
78.69
RSI 14 days
71.79
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +4.77% | -3.09% | -18.03% | 88.15M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.41% | -0.87% | +21.20% | +29.17% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| -1.37% | -3.21% | +15.92% | +28.06% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.17B | ||
| Average | -0.15% | -0.68% | +4.33% | +3.65% | ||
| Weighted average by Cap. | +0.22% | -0.53% | +7.91% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -37.50% | ||
| 2022 | -14.47% | ||
| 2021 | +29.01% | ||
| 2020 | +98.39% | ||
| 2019 | +12.07% | ||
| 2018 | +4.47% | ||
| 2017 | 0.00% | ||
| 2016 | +42.30% | ||
| 2015 | +20.29% | ||
| 2014 | 0.00% | ||
| 2013 | -6.21% | ||
| 2012 | -0.41% | ||
| 2011 | +114.12% | ||
| 2010 | +12.96% | ||
| 2009 | -29.51% | ||
| 2008 | -25.87% | ||
| 2007 | +90.10% | ||
| 2006 | -10.88% | ||
| 2005 | +88.89% | ||
| 2004 | +8.96% | ||
| 2003 | -14.13% | ||
| 2002 | +19.97% | ||
| 2001 | +3.31% | ||
| 2000 | -18.13% | ||
| 1999 | -8.55% | ||
| 1998 | +35.89% | ||
| 1997 | -53.21% | ||
| 1996 | -8.00% |
- Stock Market
- Equities
- A023450 Stock
- Quotes Dongnam Chemical Co., LTD.