DONGNAI PLASTIC CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,200 VND | +3.06% |
|
-8.18% | -8.18% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 20300 ₫ | 22000 ₫ | 20900 ₫ | 19600 ₫ | 20200 ₫ |
| Volume | 2 758 381 | 329 | 1 228 | 989 | 300 |
| Change | +∞% | +8.37% | -5.00% | -6.22% | +3.06% |
| Opening | 21,100.00 | 22,000.00 | 21,000.00 | 19,600.00 | 20,200.00 |
| High | 21,100.00 | 22,000.00 | 21,000.00 | 19,600.00 | 20,200.00 |
| Low | 20,300.00 | 21,900.00 | 20,800.00 | 19,600.00 | 20,200.00 |
Performance
| 1 day | +3.06% | ||
| 1 week | -8.18% | ||
| Current month | +0.50% | ||
| 1 month | +0.50% | ||
| 3 months | -1.46% | ||
| 6 months | -7.76% | ||
| Current year | -8.18% | ||
| 1 year | -27.86% | ||
| 3 years | -6.48% | ||
| 5 years | +35.57% | ||
| 10 years | +388.00% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
915 940
Avg. Volume 20 sessions VND
18 501 988 000.00
Avg. Volume 20 sessions USD
721 577.53
Record volume 1
14 289 030
Record volume 2
7 416 981
Record volume 3
7 271 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 347 031 666 667
Capitalization (USD)
91 534 235
Net sales (VND)
7 579 411 153 117
Net sales (USD)
295 597 035
Number of employees
3 671
Sales / Employee (VND)
2 064 672 066
Sales / Employee (USD)
80 522
Free-Float
79.9 %
Free-Float capitalization (VND)
1 875 370 162 785
Free-Float capitalization (USD)
73 139 436
Average Daily Capital Traded
0.79%
Highs and lows
1 week
19 600.00
20 200.00
1 month
19 600.0022 000.00
Current year
18 700.0022 500.00
1 year
18 700.0031 500.00
3 years
16 200.0038 000.00
5 years
13 900.0038 000.00
10 years
3 412.7438 000.00
Indicators
Moving average 5 days
20 600.00
Moving average 20 days
20 390.00
Moving average 50 days
20 282.00
Moving average 100 days
20 640.00
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
48.29
RSI 14 days
48.95
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | -8.18% | -8.18% | -27.86% | 91.53M | ||
| -1.19% | -1.26% | -1.52% | +14.18% | 19.92B | ||
| -0.66% | -3.04% | +14.04% | +42.14% | 12.51B | ||
| -1.53% | +7.65% | +24.81% | +21.80% | 7.78B | ||
| 0.00% | -1.85% | +6.57% | -27.74% | 3.33B | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 2.51B | ||
| -0.69% | -0.21% | +54.24% | +85.18% | 2.43B | ||
| +0.00% | -7.69% | -23.53% | -39.88% | 1.32B | ||
| -2.64% | -0.71% | -9.22% | +1.40% | 918M | ||
| +2.29% | +1.34% | -9.28% | +1.68% | 704M | ||
| +0.33% | -1.61% | -25.55% | -31.54% | 692M | ||
| -1.75% | -3.20% | -21.87% | -28.93% | 673M | ||
| +1.48% | +1.18% | -4.19% | -3.38% | 480M | ||
| +1.05% | -2.04% | -37.09% | -41.67% | 377M | ||
| -0.39% | 0.00% | -12.77% | -20.90% | 361M | ||
| -2.91% | -8.93% | -4.12% | +8.34% | 331M | ||
| Average | -0.61% | -0.43% | -3.16% | -3.68% | ||
| Weighted average by Cap. | -1.15% | -0.34% | +7.51% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | -8.33% | ||
| 2022 | +23.08% | ||
| 2021 | +8.33% | ||
| 2020 | +1.69% | ||
| 2019 | +10.63% | ||
| 2018 | -10.94% | ||
| 2017 | +6.17% | ||
| 2016 | +54.91% | ||
| 2015 | +40.76% | ||
| 2014 | +127.38% | ||
| 2013 | +16.54% | ||
| 2012 | -25.70% | ||
| 2011 | +15.48% | ||
| 2010 | -34.04% | ||
| 2009 | +152.69% | ||
| 2008 | -80.42% | ||
| 2007 | -37.91% |
- Stock Market
- Equities
- DNP Stock
- Quotes DongNai Plastic Construction
