Quotes Dongguan Yiheda Automation Co., Ltd
Equities
301029
CNE100004N75
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.54 CNY | +3.68% | +2.85% | -4.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 23.23 ¥ | 24 ¥ | 24.32 ¥ | 23.67 ¥ | 24.54 ¥ |
Volume | 5 367 566 | 9 262 401 | 7 659 379 | 6 371 976 | 8 735 226 |
Change | -2.64% | +3.31% | +1.33% | -2.67% | +3.68% |
Opening | 23.64 | 23.66 | 24.05 | 24.22 | 23.40 |
High | 23.79 | 24.28 | 24.34 | 24.22 | 24.59 |
Low | 23.01 | 23.31 | 23.60 | 23.58 | 23.32 |
Performance
1 day | +3.68% | ||
1 week | +2.85% | ||
Current month | -4.48% | ||
1 month | +0.95% | ||
3 months | +19.42% | ||
6 months | -27.82% | ||
Current year | -4.81% | ||
1 year | -44.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.68% | +2.85% | -4.81% | -44.08% | 1.96B | ||
+2.48% | +3.24% | +15.05% | +45.30% | 8.49B | ||
-1.85% | +9.66% | +21.59% | +61.31% | 6.51B | ||
+1.57% | -0.18% | +5.76% | -6.61% | 4.68B | ||
+2.53% | +10.56% | +0.75% | -26.26% | 4.31B | ||
+1.77% | +9.04% | -14.26% | +41.68% | 3.27B | ||
+2.62% | +6.94% | -22.11% | +8.34% | 2.78B | ||
+1.52% | +2.41% | -0.43% | +1.52% | 2.54B | ||
+4.72% | +6.97% | -4.09% | -0.50% | 2.41B | ||
-0.86% | -4.74% | +15.79% | -2.53% | 2.2B | ||
+2.25% | +6.50% | -4.38% | +0.34% | 1.56B | ||
+1.99% | +5.21% | -19.05% | -31.31% | 1.22B | ||
-0.07% | +4.96% | -8.52% | +85.23% | 1.21B | ||
+2.76% | +6.18% | +7.63% | -9.11% | 1.12B | ||
+6.20% | +3.51% | -27.61% | -11.77% | 1.09B | ||
+0.44% | -1.57% | -2.68% | -1.85% | 1.08B | ||
Average | +1.98% | +5.23% | -2.59% | +6.86% | ||
Weighted average by Cap. | +1.66% | +5.46% | +3.01% | +16.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.81% | ||
2023 | -52.94% | ||
2022 | -14.36% | ||
2021 | -16.10% |
- Stock Market
- Equities
- 301029 Stock
- Quotes Dongguan Yiheda Automation Co., Ltd