DONGGUAN KINGSUN OPTOELECTRONIC CO.,LTD. Quotes Dongguan Kingsun Optoelectronic Co.,Ltd.
Equities
002638
CNE1000019F9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 CNY | +1.29% |
|
-0.63% | -42.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.53 ¥ | 1.52 ¥ | 1.45 ¥ | 1.55 ¥ | 1.57 ¥ |
| Volume | 12 902 950 | 8 221 350 | 11 211 300 | 28 006 000 | 15 401 000 |
| Change | -3.16% | -0.65% | -4.61% | +6.90% | +1.29% |
| Opening | 1.58 | 1.51 | 1.51 | 1.47 | 1.53 |
| High | 1.58 | 1.55 | 1.51 | 1.60 | 1.57 |
| Low | 1.52 | 1.50 | 1.44 | 1.47 | 1.48 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.63% | ||
| Current month | -15.59% | ||
| 1 month | -14.67% | ||
| 3 months | -28.64% | ||
| 6 months | -39.15% | ||
| Current year | -42.07% | ||
| 1 year | -51.09% | ||
| 3 years | -40.08% | ||
| 5 years | -46.42% | ||
| 10 years | -72.26% |
Volumes
marketsDaily volume
15 401 000
Avg. Volume 20 sessions
13 877 850
Avg. Volume 20 sessions CNY
21 788 224.50
Avg. Volume 20 sessions USD
2 997 623.93
Record volume 1
296 933 500
Record volume 2
218 073 000
Record volume 3
215 867 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 256 228 638
Capitalization (USD)
310 411 936
Net sales (CNY)
329 099 834
Net sales (USD)
45 277 555
Number of employees
798
Sales / Employee (CNY)
412 406
Sales / Employee (USD)
56 739
Free-Float
54.96 %
Free-Float capitalization (CNY)
1 248 252 990
Free-Float capitalization (USD)
171 734 646
Average Daily Capital Traded
0.97%
Highs and lows
1 week
1.44
1.60
1 month
1.441.92
Current year
1.332.78
1 year
1.333.60
3 years
1.334.25
5 years
1.334.25
10 years
1.3312.24
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.64
Moving average 50 days
1.85
Moving average 100 days
2.01
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+28.03%
STIM
RSI 9 days
42.78
RSI 14 days
38.82
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -0.63% | -42.07% | -51.09% | 310M | ||
| +0.94% | -4.08% | +17.06% | +49.47% | 7.31B | ||
| -2.36% | +0.09% | -23.68% | -7.11% | 3.12B | ||
| +2.16% | -2.02% | +3.28% | -6.27% | 1.82B | ||
| -1.15% | +1.47% | +4.39% | +4.08% | 1.15B | ||
| -2.06% | -4.86% | -14.62% | -12.60% | 493M | ||
| +0.48% | +0.14% | +4.19% | +21.44% | 412M | ||
| +4.38% | -4.42% | -54.83% | -28.77% | 392M | ||
| +5.35% | -5.29% | -30.02% | -17.05% | 372M | ||
| +4.69% | -4.95% | -33.54% | - | 369M | ||
| +3.09% | -3.79% | +2.70% | +24.90% | 352M | ||
| +0.53% | -8.69% | -25.77% | -25.33% | 264M | ||
| +0.64% | -5.99% | -29.60% | -28.96% | 240M | ||
| +5.29% | -5.91% | -38.39% | -24.78% | 221M | ||
| +0.98% | +3.19% | +29.14% | +24.08% | 141M | ||
| -0.31% | -1.39% | -14.35% | +34.55% | 120M | ||
| Average | +1.50% | -2.08% | -15.38% | -2.90% | ||
| Weighted average by Cap. | +0.57% | -2.19% | -1.22% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.07% | ||
| 2023 | +19.91% | ||
| 2022 | +1.35% | ||
| 2021 | +39.38% | ||
| 2020 | -56.64% | ||
| 2019 | +43.58% | ||
| 2018 | -43.89% | ||
| 2017 | -50.22% | ||
| 2016 | +50.03% | ||
| 2015 | +28.50% | ||
| 2014 | +6.14% | ||
| 2013 | +6.04% | ||
| 2012 | -21.36% | ||
| 2011 | +9.77% |
- Stock Market
- Equities
- 002638 Stock
- Quotes Dongguan Kingsun Optoelectronic Co.,Ltd.
