DONGGUAN CHITWING TECHNOLOGY CO., LTD. Quotes Dongguan Chitwing Technology Co., Ltd.
Equities
002855
CNE100002JR6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 CNY | +0.22% |
|
+3.70% | -38.18% |
| 04-26 | Dongguan Chitwing Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-30 | Dongguan Chitwing Technology Co., Ltd. Announces Executive Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 22.88 ¥ | 22.78 ¥ | 23.03 ¥ | 23.2 ¥ | 23.25 ¥ |
| Volume | 3 566 200 | 3 048 700 | 3 898 400 | 4 106 000 | 3 853 800 |
| Change | +2.05% | -0.44% | +1.10% | +0.74% | +0.22% |
| Opening | 22.55 | 22.88 | 22.77 | 23.20 | 23.20 |
| High | 23.34 | 23.30 | 23.30 | 23.30 | 23.45 |
| Low | 22.46 | 22.66 | 22.77 | 22.80 | 23.03 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.70% | ||
| Current month | -3.85% | ||
| 1 month | -1.36% | ||
| 3 months | -5.10% | ||
| 6 months | -32.39% | ||
| Current year | -38.18% | ||
| 1 year | +148.66% | ||
| 3 years | +160.65% | ||
| 5 years | +95.54% |
Volumes
marketsDaily volume
3 853 800
Avg. Volume 20 sessions
4 315 421
Avg. Volume 20 sessions CNY
100 333 538.25
Avg. Volume 20 sessions USD
13 869 907.66
Record volume 1
65 283 830
Record volume 2
63 551 280
Record volume 3
59 169 740
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 726 436 711
Capitalization (USD)
791 611 158
Net sales (CNY)
1 767 416 728
Net sales (USD)
244 324 154
Number of employees
3 707
Sales / Employee (CNY)
476 778
Sales / Employee (USD)
65 909
Free-Float
28.24 %
Free-Float capitalization (CNY)
1 617 228 777
Free-Float capitalization (USD)
223 562 472
Average Daily Capital Traded
1.75%
Highs and lows
1 week
22.66
23.45
1 month
22.3524.92
Current year
19.0440.66
1 year
9.0252.36
3 years
6.4052.36
5 years
6.4052.36
10 years
6.4052.36
Indicators
Moving average 5 days
23.03
Moving average 20 days
23.64
Moving average 50 days
27.12
Moving average 100 days
29.24
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+16.65%
Price spread / (MMA100)
+25.76%
STIM
RSI 9 days
41.88
RSI 14 days
40.34
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +3.70% | -38.18% | +148.66% | 792M | ||
| +0.32% | +3.18% | +17.69% | +5.56% | 114B | ||
| +1.65% | -1.39% | -0.54% | -0.21% | 29.67B | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 22.5B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.27B | ||
| +0.08% | +0.13% | -9.16% | -0.97% | 16.93B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.35B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.77B | ||
| +0.56% | +1.65% | +2.71% | -6.08% | 11.18B | ||
| +3.31% | +5.64% | +16.27% | +29.67% | 8.49B | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 8.3B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.27B | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 6.74B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.44B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.14B | ||
| 0.00% | +13.28% | +45.41% | +37.25% | 5.68B | ||
| Average | +0.90% | +2.16% | +4.12% | +21.33% | ||
| Weighted average by Cap. | +0.59% | +2.10% | +9.04% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.18% | ||
| 2023 | +377.28% | ||
| 2022 | -13.31% | ||
| 2021 | -12.51% | ||
| 2020 | -20.99% | ||
| 2019 | +53.62% | ||
| 2018 | -34.05% | ||
| 2017 | +37.79% |
- Stock Market
- Equities
- 002855 Stock
- Quotes Dongguan Chitwing Technology Co., Ltd.