DONGFANG ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 CNY | +1.21% |
|
-4.65% | +34.91% |
| 05-13 | Dongfang Electronics Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 04-26 | Dongfang Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 11.18 ¥ | 11.3 ¥ | 11.04 ¥ | 10.73 ¥ | 10.86 ¥ |
| Volume | 21 808 820 | 12 244 830 | 14 042 540 | 22 771 710 | 27 632 690 |
| Change | -1.84% | +1.07% | -2.30% | -2.81% | +1.21% |
| Opening | 11.23 | 11.11 | 11.18 | 11.02 | 10.73 |
| High | 11.43 | 11.36 | 11.34 | 11.11 | 10.92 |
| Low | 11.11 | 11.09 | 10.98 | 10.60 | 10.39 |
Performance
| 1 day | +1.21% | ||
| 1 week | -4.65% | ||
| Current month | -7.10% | ||
| 1 month | -3.21% | ||
| 3 months | +17.66% | ||
| 6 months | +44.03% | ||
| Current year | +34.91% | ||
| 1 year | +16.03% | ||
| 3 years | +123.92% | ||
| 5 years | +127.20% | ||
| 10 years | +256.07% |
Volumes
marketsDaily volume
27 632 690
Avg. Volume 20 sessions
21 497 543
Avg. Volume 20 sessions CNY
233 463 316.98
Avg. Volume 20 sessions USD
32 118 949.30
Record volume 1
223 699 700
Record volume 2
214 356 800
Record volume 3
210 154 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
14 565 725 163
Capitalization (USD)
2 003 894 205
Net sales (CNY)
6 478 071 290
Net sales (USD)
891 227 136
Number of employees
7 627
Sales / Employee (CNY)
849 360
Sales / Employee (USD)
116 852
Free-Float
71.84 %
Free-Float capitalization (CNY)
10 463 568 773
Free-Float capitalization (USD)
1 439 535 938
Average Daily Capital Traded
1.6%
Highs and lows
1 week
10.39
11.36
1 month
10.3912.46
Current year
6.2012.46
1 year
6.2012.46
3 years
4.4512.46
5 years
4.0312.46
10 years
2.9312.46
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.62
Moving average 50 days
11.10
Moving average 100 days
9.82
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
35.19
RSI 14 days
41.70
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -4.65% | +34.91% | +16.03% | 2B | ||
| +0.71% | -2.32% | +33.14% | +44.44% | 101B | ||
| +1.05% | +1.99% | +90.69% | +107.08% | 32.37B | ||
| +0.77% | -1.03% | +80.90% | +96.85% | 21.28B | ||
| +0.56% | +1.29% | +51.56% | +84.49% | 12.53B | ||
| -0.49% | -3.55% | +28.30% | +14.67% | 9.39B | ||
| -1.85% | -3.15% | +30.94% | +0.34% | 7.61B | ||
| -0.11% | -1.18% | +181.04% | +465.54% | 7.36B | ||
| -0.66% | -1.95% | -7.36% | -20.11% | 7.08B | ||
| +0.94% | -1.19% | +51.93% | +43.76% | 5.28B | ||
| +1.91% | -2.63% | +207.94% | +600.41% | 4.66B | ||
| -2.53% | +2.48% | +144.30% | +89.22% | 4.63B | ||
| -0.12% | -2.93% | +47.63% | +51.64% | 4.55B | ||
| +3.64% | +3.86% | +175.96% | +169.69% | 4.26B | ||
| -0.57% | -1.31% | +12.61% | -3.30% | 3.41B | ||
| -1.12% | -1.96% | +15.48% | +10.54% | 3.03B | ||
| Average | +0.21% | -1.34% | +73.75% | +110.71% | ||
| Weighted average by Cap. | +0.52% | -1.49% | +58.44% | +82.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.91% | ||
| 2023 | +0.12% | ||
| 2022 | -5.08% | ||
| 2021 | +71.81% | ||
| 2020 | -2.18% | ||
| 2019 | +52.27% | ||
| 2018 | -28.82% | ||
| 2017 | -10.58% | ||
| 2016 | -29.63% | ||
| 2015 | +50.82% | ||
| 2014 | +70.73% | ||
| 2013 | -6.51% | ||
| 2012 | -2.85% | ||
| 2011 | -40.71% | ||
| 2010 | -5.50% | ||
| 2009 | +117.76% | ||
| 2008 | -63.21% | ||
| 2007 | +150.53% | ||
| 2006 | +65.99% | ||
| 2005 | -38.53% | ||
| 2004 | 0.00% | ||
| 2003 | -5.56% | ||
| 2002 | -40.40% | ||
| 2001 | -68.56% | ||
| 2000 | +80.91% | ||
| 1999 | +52.38% | ||
| 1998 | +82.29% | ||
| 1997 | +179.44% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 000682 Stock
- Quotes Dongfang Electronics Co., Ltd.
