DONG NAI PAINT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,000 VND | +3.33% |
|
+6.16% | +10.71% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-13 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 29200 ₫ | 29500 ₫ | 30000 ₫ | 31000 ₫ | 31,000 ₫ |
| Volume | 100 | 2 100 | 400 | 500 | 500 |
| Change | +∞% | +1.03% | +1.69% | +3.33% | +3.33% |
| Opening | 29,200.00 | 29,500.00 | 29,500.00 | 31,000.00 | 31,000 |
| High | 29,200.00 | 29,500.00 | 30,000.00 | 31,000.00 | 31,000 |
| Low | 29,200.00 | 29,300.00 | 29,500.00 | 31,000.00 | 31,000 |
Performance
| 1 day | +3.33% | ||
| 1 week | +6.16% | ||
| Current month | +9.54% | ||
| 1 month | +8.77% | ||
| 3 months | +2.99% | ||
| 6 months | +14.81% | ||
| Current year | +10.71% | ||
| 1 year | +29.98% | ||
| 3 years | +61.04% | ||
| 5 years | +117.54% | ||
| 10 years | +148.00% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
381
Avg. Volume 20 sessions VND
11 811 000.00
Avg. Volume 20 sessions USD
460.63
Record volume 1
120 128
Record volume 2
114 322
Record volume 3
107 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 579 015
Capitalization (USD)
3 579 015
Free-Float
44.87 %
Free-Float capitalization (VND)
1 606 061
Free-Float capitalization (USD)
1 606 061
Average Daily Capital Traded
330.01%
Highs and lows
1 week
29 300.00
31 000.00
1 month
28 300.0031 000.00
Current year
24 100.0031 000.00
1 year
19 550.0032 500.00
3 years
15 250.0032 500.00
5 years
8 950.0032 500.00
10 years
8 800.0032 500.00
Indicators
Moving average 5 days
29 780.00
Moving average 20 days
29 190.00
Moving average 50 days
28 520.00
Moving average 100 days
27 501.50
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
73.91
RSI 14 days
64.84
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +6.16% | +10.71% | +29.98% | 3.58M | ||
| -1.03% | -2.10% | -0.86% | +34.07% | 79.24B | ||
| +0.23% | +1.63% | -17.22% | -8.69% | 32.43B | ||
| +0.17% | -1.36% | -10.46% | -4.82% | 31.64B | ||
| +0.30% | +6.40% | +2.76% | -4.13% | 17.65B | ||
| -0.70% | -1.01% | +0.95% | +41.30% | 14.62B | ||
| +0.65% | +1.46% | -12.78% | -14.60% | 12.03B | ||
| -1.21% | -2.69% | +3.66% | +15.27% | 7.86B | ||
| 0.00% | +0.77% | -18.25% | -5.15% | 6.92B | ||
| +2.44% | +37.81% | +6.49% | -26.34% | 3.61B | ||
| -0.93% | +5.43% | -8.86% | +1.88% | 3B | ||
| 0.00% | -0.07% | -16.54% | +2.05% | 2.7B | ||
| +1.21% | -2.91% | 0.00% | -28.57% | 1.92B | ||
| 0.00% | +5.12% | +0.42% | +7.16% | 1.43B | ||
| +1.69% | -4.55% | +6.64% | -16.90% | 1.31B | ||
| -0.61% | +0.77% | -8.42% | -2.75% | 780M | ||
| Average | +0.35% | +3.67% | -3.86% | +1.23% | ||
| Weighted average by Cap. | -0.29% | +0.51% | -5.48% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +33.97% | ||
| 2022 | +2.70% | ||
| 2021 | +36.58% | ||
| 2020 | +3.47% | ||
| 2019 | -34.84% | ||
| 2018 | +19.46% | ||
| 2017 | +25.85% | ||
| 2016 | +25.11% | ||
| 2015 | -13.60% | ||
| 2014 | +7.94% | ||
| 2013 | +50.90% | ||
| 2012 | +135.21% | ||
| 2011 | -61.83% | ||
| 2010 | -19.83% | ||
| 2009 | +45.00% | ||
| 2008 | -64.71% | ||
| 2007 | +6.25% |
- Stock Market
- Equities
- SDN Stock
- Quotes Dong Nai Paint Corporation
