End-of-day quote
Korea S.E.
18:00:00 2024-05-19 EDT
|
5-day change
|
1st Jan Change
|
12,490
KRW
|
+0.73%
|
|
+0.97%
|
+4.26%
|
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Last |
12370 ₩
|
12370 ₩
|
12400 ₩
|
12400 ₩
|
12490 ₩
|
Volume |
9 318 |
7 675 |
11 051 |
11 110 |
15 666 |
Change |
+∞%
|
0.00%
|
+0.24%
|
0.00%
|
+0.73%
|
Opening |
12,270.00 |
12,370.00 |
12,370.00 |
12,500.00 |
12,470.00 |
High |
12,380.00 |
12,400.00 |
12,480.00 |
12,500.00 |
12,520.00 |
Low |
12,270.00 |
12,340.00 |
12,350.00 |
12,370.00 |
12,390.00 |
Avg. Volume 20 sessions
16 587
Avg. Volume 20 sessions KRW
207 171 630.00
Avg. Volume 20 sessions USD
151 649.63
Record volume 1
1 768 242
Capital turnover ratio
0.00
Capitalization (KRW)
171 902 909 836
Capitalization (USD)
125 832 930
Net sales (KRW)
167 633 138 890
Net sales (USD)
122 707 458
Sales / Employee (KRW)
321 752 666
Sales / Employee (USD)
235 523
Free-Float capitalization (KRW)
59 395 189 819
Free-Float capitalization (USD)
43 477 279
Average Daily Capital Traded
0.12%
Moving average 5 days
12 406.00
Moving average 20 days
12 214.00
Moving average 50 days
12 104.60
Moving average 100 days
12 152.20
Price spread / (MMA5) -0.67% Price spread / (MMA20) -2.21% Price spread / (MMA50) -3.09% Price spread / (MMA100) -2.70%
More charts
|