DONG A PLASTIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,440 VND | -1.61% |
|
-2.01% | -23.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2490 ₫ | 2490 ₫ | 2480 ₫ | 2480 ₫ | 2440 ₫ |
| Volume | 117 900 | 130 000 | 121 400 | 82 800 | 101 100 |
| Change | 0.00% | 0.00% | -0.40% | 0.00% | -1.61% |
| Opening | 2,480.00 | 2,490.00 | 2,500.00 | 2,480.00 | 2,450.00 |
| High | 2,520.00 | 2,510.00 | 2,500.00 | 2,480.00 | 2,480.00 |
| Low | 2,480.00 | 2,460.00 | 2,320.00 | 2,460.00 | 2,440.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.01% | ||
| Current month | -8.61% | ||
| 1 month | -6.87% | ||
| 3 months | -22.54% | ||
| 6 months | -23.03% | ||
| Current year | -23.51% | ||
| 1 year | -54.81% | ||
| 3 years | -59.27% | ||
| 5 years | -58.12% | ||
| 10 years | -67.66% |
Volumes
marketsDaily volume
101 100
Avg. Volume 20 sessions
169 093
Avg. Volume 20 sessions VND
412 586 920.00
Avg. Volume 20 sessions USD
16 090.89
Record volume 1
8 363 500
Record volume 2
7 089 300
Record volume 3
6 129 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
150 578 435 897
Capitalization (USD)
5 872 559
Net sales (VND)
120 362 625 876 000
Net sales (USD)
4 694 142 409
Number of employees
150
Sales / Employee (VND)
802 417 505 840
Sales / Employee (USD)
31 294 283
Free-Float
79.04 %
Free-Float capitalization (VND)
117 537 552 099
Free-Float capitalization (USD)
4 583 965
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 320.00
2 510.00
1 month
2 320.002 850.00
Current year
2 320.003 500.00
1 year
2 320.005 850.00
3 years
2 320.0018 500.00
5 years
2 320.0018 500.00
10 years
2 320.0018 642.50
Indicators
Moving average 5 days
2 476.00
Moving average 20 days
2 565.50
Moving average 50 days
2 681.60
Moving average 100 days
2 924.30
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+19.85%
STIM
RSI 9 days
26.90
RSI 14 days
32.14
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -2.01% | -23.51% | -54.81% | 5.87M | ||
| +1.19% | +0.07% | +2.48% | +18.29% | 30.91B | ||
| -0.29% | -2.08% | +31.62% | +65.95% | 19.58B | ||
| +0.82% | -4.75% | -17.42% | +3.28% | 16.69B | ||
| +0.12% | -2.70% | -0.87% | +16.49% | 14.63B | ||
| +0.46% | -3.19% | -14.01% | -7.00% | 8.15B | ||
| -0.30% | -11.54% | -10.23% | +16.53% | 8.1B | ||
| -1.83% | -0.17% | +28.85% | +19.02% | 7.13B | ||
| +1.56% | +0.46% | -13.27% | +26.57% | 7.13B | ||
| +0.23% | -0.74% | -0.17% | -2.39% | 7.03B | ||
| -0.38% | -10.91% | +8.84% | +43.16% | 6.08B | ||
| -0.14% | -3.76% | -0.85% | +11.98% | 5.04B | ||
| +1.29% | -2.15% | -1.37% | -30.43% | 4.92B | ||
| +0.60% | -1.22% | +14.63% | +54.43% | 4.9B | ||
| -3.40% | -8.83% | -22.01% | -43.11% | 4.69B | ||
| +0.03% | +1.25% | +2.75% | -12.60% | 4.09B | ||
| Average | -0.11% | -2.71% | -0.91% | +7.83% | ||
| Weighted average by Cap. | +0.25% | -2.68% | +2.20% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.51% | ||
| 2023 | -15.83% | ||
| 2022 | -75.23% | ||
| 2021 | +149.57% | ||
| 2020 | +3.22% | ||
| 2019 | +3.48% | ||
| 2018 | -24.67% | ||
| 2017 | -35.19% | ||
| 2016 | +34.91% | ||
| 2015 | +2.27% | ||
| 2014 | -1.50% | ||
| 2013 | +19.82% | ||
| 2012 | +139.41% | ||
| 2011 | -72.87% | ||
| 2010 | -12.96% |
- Stock Market
- Equities
- DAG Stock
- Quotes Dong A Plastic Group
