DONEAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 INR | -0.57% |
|
-2.96% | +35.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 140.08 ₹ | 133.91 ₹ | 135.74 ₹ | 134.96 ₹ | 135 ₹ |
| Volume | 1 125 632 | 757 796 | 390 652 | 238 196 | 238 196 |
| Change | +3.56% | -4.40% | +1.37% | -0.57% | -0.57% |
| Opening | 135.27 | 142.90 | 135.40 | 135.90 | 135.9 |
| High | 145.59 | 146.20 | 139.15 | 138.85 | 138.8 |
| Low | 133.99 | 129.50 | 134.97 | 134.70 | 134.7 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.96% | ||
| Current month | -0.57% | ||
| 1 month | +28.17% | ||
| 3 months | +38.63% | ||
| 6 months | +35.91% | ||
| Current year | +35.91% | ||
| 1 year | +39.21% | ||
| 3 years | +213.13% | ||
| 5 years | +317.19% | ||
| 10 years | +586.82% |
Volumes
marketsDaily volume
238 196
Estimated daily volume
238 196
Avg. Volume 20 sessions
1 120 704
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
151 250 211.84
Avg. Volume 20 sessions USD
1 813 187.54
Record volume 1
4 681 512
Record volume 2
4 176 145
Record volume 3
4 169 610
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (INR)
7 063 302 219
Capitalization (USD)
84 674 867
Net sales (INR)
8 256 640 000
Net sales (USD)
98 980 600
Number of employees
2 478
Sales / Employee (INR)
3 331 977
Sales / Employee (USD)
39 944
Free-Float
23.23 %
Free-Float capitalization (INR)
1 640 845 040
Free-Float capitalization (USD)
19 670 450
Average Daily Capital Traded
2.14%
Highs and lows
1 week
129.50
146.20
1 month
96.00146.20
Current year
88.05146.20
1 year
87.30146.20
3 years
43.00146.20
5 years
18.25146.20
10 years
8.85146.20
Indicators
Moving average 5 days
136.34
Moving average 20 days
121.65
Moving average 50 days
110.77
Moving average 100 days
107.48
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-20.36%
STIM
RSI 9 days
62.71
RSI 14 days
65.33
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.96% | +35.91% | +39.21% | 84.67M | ||
| -5.01% | -12.62% | +14.38% | -28.26% | 7.13B | ||
| +3.41% | +3.49% | +10.60% | +37.26% | 3.62B | ||
| +4.12% | +20.39% | +76.62% | +79.65% | 2.33B | ||
| +2.18% | +0.78% | +7.19% | +17.20% | 2.28B | ||
| +1.91% | +2.06% | +8.09% | +15.45% | 2.24B | ||
| +4.55% | -6.22% | +20.48% | +135.85% | 2.21B | ||
| +0.81% | +7.13% | +6.54% | +67.22% | 1.79B | ||
| +5.12% | +3.97% | +37.47% | +79.51% | 1.66B | ||
| +0.19% | -1.83% | +0.19% | -7.11% | 1.6B | ||
| -0.51% | -4.37% | +1.81% | +13.71% | 1.59B | ||
| -0.23% | -3.09% | +24.76% | +67.97% | 1.27B | ||
| -2.65% | +1.52% | -7.88% | -20.09% | 1.23B | ||
| +0.22% | -1.31% | -10.52% | -19.46% | 1.17B | ||
| +2.07% | +2.11% | +44.48% | +183.75% | 1.16B | ||
| +4.18% | +2.25% | +16.98% | +24.35% | 1.16B | ||
| Average | +1.21% | +0.76% | +17.94% | +42.89% | ||
| Weighted average by Cap. | +0.56% | +0.15% | +17.24% | +32.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69312d1babf752817ddde.NJrGNoHL9a3mmggUBcdNydmpjjhenv-XgTShV0mwmZU.VfG8YragnNyCz2ZzWrY__67du0gB15Lh0gaXIzqD8dx_7PRB7LGb3ofJWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:13 | 135 | 400 | 238,196 |
| 06:10:18 | 135 | 70 | 237,796 |
| 05:59:59 | 135.4 | 510 | 237,726 |
| 05:59:52 | 135.4 | 407 | 237,216 |
| 05:59:45 | 135 | 48 | 236,809 |
| 05:59:26 | 135.3 | 5 | 236,761 |
| 05:58:58 | 135 | 873 | 236,756 |
| 05:58:45 | 135 | 314 | 235,883 |
Monthly variations
Annual change
| 2024 | +35.91% | ||
| 2023 | +14.67% | ||
| 2022 | +32.72% | ||
| 2021 | +89.13% | ||
| 2020 | +14.81% | ||
| 2019 | -19.65% | ||
| 2018 | -48.80% | ||
| 2017 | +21.24% | ||
| 2016 | +82.58% | ||
| 2015 | +79.84% | ||
| 2014 | +97.31% | ||
| 2013 | -43.64% | ||
| 2012 | -12.00% | ||
| 2011 | -46.28% | ||
| 2010 | +14.80% | ||
| 2009 | +62.13% | ||
| 2008 | -89.03% | ||
| 2007 | -23.80% | ||
| 2006 | +4.52% |
- Stock Market
- Equities
- DONEAR Stock
- Quotes Donear Industries Limited
