DONEAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.95 INR | -0.84% |
|
-3.10% | +0.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 98.7 ₹ | 102.3 ₹ | 99.9 ₹ | 100.8 ₹ | 99.95 ₹ |
| Volume | 53 868 | 4 152 | 6 544 | 2 732 | 2 421 |
| Change | -4.31% | +3.65% | -2.35% | +0.90% | -0.84% |
| Opening | 104.20 | 100.60 | 102.50 | 100.60 | 102.8 |
| High | 104.30 | 103.00 | 102.50 | 101.55 | 102.8 |
| Low | 98.30 | 100.25 | 99.25 | 100.00 | 98.6 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.10% | ||
| Current month | -4.34% | ||
| 1 month | -5.31% | ||
| 3 months | -2.30% | ||
| 6 months | +2.63% | ||
| Current year | +0.55% | ||
| 1 year | -1.72% | ||
| 3 years | +195.27% | ||
| 5 years | +181.55% | ||
| 10 years | +792.41% |
Volumes
marketsDaily volume
2 421
Estimated daily volume
2 421
Avg. Volume 20 sessions
11 675
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1 166 916.25
Avg. Volume 20 sessions USD
13 981.99
Record volume 1
1 721 491
Record volume 2
1 419 848
Record volume 3
1 226 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 254 959 356
Capitalization (USD)
62 964 923
Net sales (INR)
8 256 640 000
Net sales (USD)
98 931 060
Number of employees
2 478
Sales / Employee (INR)
3 331 977
Sales / Employee (USD)
39 924
Free-Float
23.23 %
Free-Float capitalization (INR)
1 220 756 769
Free-Float capitalization (USD)
14 627 108
Average Daily Capital Traded
0.02%
Highs and lows
1 week
98.30
104.30
1 month
98.10110.00
Current year
86.20119.00
1 year
85.75121.65
3 years
31.70121.65
5 years
18.30121.65
10 years
9.28121.65
Indicators
Moving average 5 days
100.97
Moving average 20 days
104.97
Moving average 50 days
102.63
Moving average 100 days
103.47
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
37.86
RSI 14 days
42.04
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -3.10% | +0.55% | -1.72% | 62.96M | ||
| +0.31% | -3.94% | +23.11% | +13.20% | 7.39B | ||
| +0.42% | -5.72% | -2.39% | +43.01% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +12.04% | 2.08B | ||
| +1.18% | -6.19% | +5.02% | +129.16% | 1.99B | ||
| -5.29% | -2.70% | +11.82% | +3.64% | 1.95B | ||
| +0.12% | +3.86% | +11.37% | +19.06% | 1.72B | ||
| -2.57% | -5.97% | +21.56% | +34.55% | 1.71B | ||
| -0.50% | -7.44% | -4.13% | +49.58% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.06% | 1.21B | ||
| +0.67% | -0.33% | +16.12% | +112.43% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | -0.23% | -2.32% | +6.94% | +31.47% | ||
| Weighted average by Cap. | -0.20% | -3.05% | +9.75% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d3d7a246f69b7b9263d53224dc0ecd.XloIS7u4l0ZOR6qC93OP4YNktZjzifWtrdRXvFLzASY.aD1CDYmLuhJ_I_j6gxnWj-IK1NCJ84ae6Z0z62q6a0QqK2Qj6v_bIR4PyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:30 | 99.95 | 162 | 2,421 |
| 05:59:38 | 100 | 131 | 2,259 |
| 05:58:11 | 100 | 31 | 2,128 |
| 05:52:23 | 100 | 42 | 2,097 |
| 05:51:09 | 100 | 139 | 2,055 |
| 05:51:08 | 100 | 14 | 1,916 |
| 05:51:07 | 100 | 5 | 1,902 |
| 05:45:41 | 99.95 | 487 | 1,897 |
| 05:17:40 | 100.9 | 8 | 1,410 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +14.71% | ||
| 2022 | +32.90% | ||
| 2021 | +89.81% | ||
| 2020 | +14.31% | ||
| 2019 | -19.87% | ||
| 2018 | -48.38% | ||
| 2017 | +20.28% | ||
| 2016 | +82.48% | ||
| 2015 | +71.50% | ||
| 2014 | +89.22% | ||
| 2013 | -38.18% | ||
| 2012 | -10.33% | ||
| 2011 | -47.73% | ||
| 2010 | +14.66% | ||
| 2009 | +65.05% | ||
| 2008 | -89.07% | ||
| 2007 | -24.05% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- DONEAR Stock
- DONEAR Stock
- Quotes Donear Industries Limited