DON MUANG TOLLWAY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 THB | 0.00% |
|
0.00% | -11.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11.9 ฿ | 11.9 ฿ | 11.9 ฿ | 11.9 ฿ | 11.9 ฿ |
| Volume | 717 404 | 719 015 | 362 674 | 442 781 | 291 495 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 |
| High | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 |
| Low | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 |
Performance
| 1 month | -0.83% | ||
| 3 months | -9.16% | ||
| 6 months | -1.65% | ||
| Current year | -11.85% | ||
| 1 year | -5.56% | ||
| 3 years | -25.16% |
Volumes
marketsDaily volume
291 495
Avg. Volume 20 sessions
629 496
Avg. Volume 20 sessions THB
7 491 002.40
Avg. Volume 20 sessions USD
204 062.40
Record volume 1
416 655 200
Record volume 2
36 787 100
Record volume 3
32 582 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 970 044 639
Capitalization (USD)
380 557 986
Net sales (THB)
2 324 968 310
Net sales (USD)
63 334 462
Number of employees
449
Sales / Employee (THB)
5 178 103
Sales / Employee (USD)
141 057
Free-Float
33.55 %
Free-Float capitalization (THB)
4 687 218 224
Free-Float capitalization (USD)
127 684 512
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.70
12.00
1 month
11.6012.10
Current year
11.6013.80
1 year
11.0013.90
3 years
10.1016.10
5 years
10.1018.80
10 years
10.1018.80
Indicators
Moving average 5 days
11.90
Moving average 20 days
11.88
Moving average 50 days
11.93
Moving average 100 days
12.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+5.21%
RSI 9 days
51.15
RSI 14 days
47.54
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.85% | -5.56% | 381M | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.61% | +3.79% | +17.71% | +16.16% | 10.79B | ||
| +0.90% | +2.08% | +11.97% | -7.75% | 7.29B | ||
| -0.86% | 0.00% | +11.58% | +13.77% | 7.15B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.59B | ||
| -0.11% | +0.23% | +26.22% | +12.45% | 5.87B | ||
| -0.72% | +5.35% | -4.67% | -16.52% | 5.29B | ||
| +1.27% | +1.60% | -10.23% | -8.22% | 5.05B | ||
| -0.04% | +7.38% | +0.58% | -1.56% | 4.52B | ||
| +3.50% | +3.90% | +2.30% | -18.75% | 3.95B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.58B | ||
| -0.61% | -2.41% | +1.89% | -8.99% | 3.35B | ||
| +0.10% | +0.29% | +21.63% | +20.49% | 2.79B | ||
| +1.37% | +3.50% | +17.12% | -1.34% | 2.73B | ||
| Average | -0.03% | +1.05% | +5.63% | +0.08% | ||
| Weighted average by Cap. | +0.04% | +1.40% | +6.48% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | +23.85% | ||
| 2022 | -5.22% | ||
| 2021 | -27.67% |
- Stock Market
- Equities
- DMT Stock
- Quotes Don Muang Tollway