DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED Quotes Dolphin Offshore Enterprises (India) Limited NSE India S.E.
Equities
DOLPHIN
INE920A01037
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 860.6 INR | +5.00% |
|
+33.99% | +571.26% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 708.05 ₹ | 743.45 ₹ | 780.6 ₹ | 819.6 ₹ | 860.55 ₹ |
| Volume | 1 588 | 2 654 | 1 614 | 1 499 | 1 971 |
| Change | +5.00% | +5.00% | +5.00% | +5.00% | +5.00% |
| Opening | 708.05 | 743.45 | 780.60 | 819.60 | 860.55 |
| High | 708.05 | 743.45 | 780.60 | 819.60 | 860.55 |
| Low | 708.05 | 743.45 | 780.60 | 819.60 | 860.55 |
Performance
| 1 day | +5.00% | ||
| 1 week | +33.99% | ||
| Current month | +88.47% | ||
| 1 month | +144.40% | ||
| 3 months | +243.05% | ||
| 6 months | +1,067.64% | ||
| Current year | +571.26% | ||
| 1 year | +2,730.76% | ||
| 3 years | +2,730.76% | ||
| 5 years | +160.14% | ||
| 10 years | +14.19% |
Volumes
marketsDaily volume
1 971
Avg. Volume 20 sessions
3 497
Avg. Volume 20 sessions INR
3 009 343.35
Avg. Volume 20 sessions USD
36 160.27
Record volume 1
1 358 830
Record volume 2
716 990
Record volume 3
566 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 395 155 126
Capitalization (USD)
413 292 184
Net sales (INR)
0
Net sales (USD)
0
Number of employees
200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
8.03 %
Free-Float capitalization (INR)
2 760 711 982
Free-Float capitalization (USD)
33 172 715
Average Daily Capital Traded
0.01%
Highs and lows
1 week
708.05
860.55
1 month
351.00860.55
Current year
133.38860.55
1 year
10.90860.55
3 years
10.90860.55
5 years
10.90860.55
10 years
10.901 896.80
Indicators
Moving average 5 days
782.45
Moving average 20 days
564.75
Moving average 50 days
418.06
Moving average 100 days
307.12
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-34.37%
Price spread / (MMA50)
-51.42%
Price spread / (MMA100)
-64.31%
STIM
RSI 9 days
98.73
RSI 14 days
96.74
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +33.99% | +571.26% | +2,730.76% | 413M | ||
| +1.84% | +0.86% | +27.26% | +62.59% | 5.28B | ||
| +0.60% | 0.00% | +10.40% | +19.61% | 4.47B | ||
| +2.96% | +5.48% | +30.54% | +83.57% | 3.95B | ||
| +0.46% | -0.81% | +4.95% | +18.36% | 1.99B | ||
| +2.91% | +0.67% | -8.93% | -25.68% | 1.48B | ||
| +1.11% | +5.59% | +31.88% | +32.58% | 1.03B | ||
| +0.45% | -9.80% | +20.11% | +53.12% | 741M | ||
| +0.88% | 0.00% | +16.16% | -13.53% | 727M | ||
| +0.38% | -1.88% | +63.12% | +96.24% | 645M | ||
| +1.08% | +2.19% | +25.11% | +2.97% | 475M | ||
| -0.37% | -4.98% | -2.20% | +30.19% | 471M | ||
| -2.27% | -6.94% | +23.14% | +60.20% | 351M | ||
| +1.99% | +3.94% | +0.81% | +46.92% | 323M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.99% | +1.49% | -8.28% | -2.61% | 258M | ||
| Average | +1.13% | -0.13% | +53.69% | +213.02% | ||
| Weighted average by Cap. | +1.49% | +1.30% | +29.25% | +90.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +571.26% | ||
| 2023 | +321.71% | ||
| 2020 | -39.68% | ||
| 2019 | -87.73% | ||
| 2018 | -58.87% | ||
| 2017 | +0.64% | ||
| 2016 | -5.05% | ||
| 2015 | -24.26% | ||
| 2014 | +111.01% | ||
| 2013 | -21.55% | ||
| 2012 | +66.85% | ||
| 2011 | -72.20% | ||
| 2010 | -42.27% | ||
| 2009 | +237.24% | ||
| 2008 | -53.47% | ||
| 2007 | -1.96% | ||
| 2006 | +9.20% |
- Stock Market
- Equities
- DOLPHIN Stock
- DOLPHIN Stock
- Quotes Dolphin Offshore Enterprises (India) Limited
