DOLPHIN HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.6 LKR | -1.83% |
|
-3.59% | +7.74% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 39 ₨ | 39 ₨ | 38.2 ₨ | 38.3 ₨ | 37.6 ₨ |
| Volume | 115 140 | 29 480 | 5 299 | 13 608 | 19 579 |
| Change | +1.30% | 0.00% | -2.05% | +0.26% | -1.83% |
| Opening | 39.00 | 38.50 | 38.60 | 38.40 | 38.10 |
| High | 39.50 | 39.90 | 38.60 | 38.40 | 38.40 |
| Low | 39.00 | 38.50 | 38.00 | 38.10 | 37.40 |
Performance
| 1 day | -1.83% | ||
| 1 week | -3.59% | ||
| Current month | -4.08% | ||
| 1 month | -6.00% | ||
| 3 months | +6.52% | ||
| 6 months | +9.30% | ||
| Current year | +7.74% | ||
| 1 year | +33.81% | ||
| 3 years | +40.82% | ||
| 5 years | +70.91% | ||
| 10 years | -17.36% |
Volumes
marketsDaily volume
19 579
Avg. Volume 20 sessions
29 856
Avg. Volume 20 sessions LKR
1 122 585.60
Avg. Volume 20 sessions USD
3 684.33
Record volume 1
2 965 800
Record volume 2
2 303 600
Record volume 3
2 297 951
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
2 373 994 516
Capitalization (USD)
7 791 450
Net sales (LKR)
1 311 439 000
Net sales (USD)
4 304 143
Number of employees
295
Sales / Employee (LKR)
4 445 556
Sales / Employee (USD)
14 590
Free-Float
8.71 %
Free-Float capitalization (LKR)
206 673 672
Free-Float capitalization (USD)
678 303
Average Daily Capital Traded
0.05%
Highs and lows
1 week
37.40
38.60
1 month
37.4041.20
Current year
32.0043.00
1 year
27.2043.00
3 years
20.2049.40
5 years
11.0049.40
10 years
11.0064.00
Indicators
Moving average 5 days
38.42
Moving average 20 days
39.06
Moving average 50 days
39.45
Moving average 100 days
36.94
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
32.74
RSI 14 days
38.39
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -3.59% | +7.74% | +33.81% | 7.79M | ||
| -0.86% | -8.99% | +32.70% | +142.23% | 7.35B | ||
| -2.66% | -3.23% | +21.24% | +56.32% | 1.14B | ||
| +0.98% | +3.38% | +12.19% | +6.48% | 1.16B | ||
| +0.85% | -0.48% | -3.47% | +4.64% | 1.11B | ||
| +1.63% | -4.18% | -32.17% | -35.00% | 740M | ||
| -1.91% | +2.28% | -38.00% | -50.82% | 583M | ||
| +1.00% | 0.00% | -3.81% | -3.81% | 246M | ||
| -0.70% | -3.08% | -10.16% | -46.43% | 205M | ||
| -1.22% | +1.89% | +6.58% | -11.96% | 175M | ||
| -2.78% | 0.00% | -9.09% | +1.45% | 153M | ||
| 0.00% | +0.91% | -17.16% | +0.91% | 155M | ||
| +0.25% | +2.00% | +12.05% | -22.54% | 120M | ||
| -2.60% | -6.25% | -13.79% | +19.05% | 92.71M | ||
| -0.55% | 0.00% | -4.26% | +5.88% | 85.88M | ||
| -0.89% | -0.75% | +5.56% | +17.70% | 73.27M | ||
| Average | -0.70% | -0.67% | -2.12% | +7.37% | ||
| Weighted average by Cap. | -0.59% | +0.49% | +16.66% | +78.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +10.09% | ||
| 2022 | -14.78% | ||
| 2021 | +40.91% | ||
| 2020 | +7.76% | ||
| 2019 | -1.21% | ||
| 2018 | -11.43% | ||
| 2017 | -24.73% | ||
| 2016 | -29.14% | ||
| 2015 | -4.89% | ||
| 2014 | +22.94% | ||
| 2013 | +23.01% | ||
| 2012 | -15.12% | ||
| 2011 | -29.74% | ||
| 2010 | +122.55% | ||
| 2009 | +205.56% | ||
| 2008 | -21.74% | ||
| 2007 | +4.55% | ||
| 2006 | +29.41% | ||
| 2005 | -35.85% | ||
| 2004 | +26.19% | ||
| 2003 | +44.83% | ||
| 2002 | +16.00% | ||
| 2001 | +19.05% | ||
| 2000 | -12.50% | ||
| 1999 | +20.00% | ||
| 1998 | +17.65% | ||
| 1997 | -5.56% | ||
| 1996 | -21.74% | ||
| 1995 | -46.51% | ||
| 1994 | -36.76% | ||
| 1993 | +7.94% |
- Stock Market
- Equities
- STAF.N0000 Stock
- Quotes Dolphin Hotels PLC
