DOLLAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 591.7 INR | +1.45% |
|
+4.36% | +28.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 569.35 ₹ | 580 ₹ | 583.25 ₹ | 591.7 ₹ |
| Volume | 171 746 | 216 286 | 485 908 | 179 853 |
| Change | +2.04% | +1.87% | +0.56% | +1.45% |
| Opening | 560.75 | 571.90 | 580.00 | 583.25 |
| High | 575.00 | 582.00 | 596.00 | 599.00 |
| Low | 559.75 | 569.00 | 575.65 | 582.80 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.36% | ||
| Current month | +2.02% | ||
| 1 month | +10.08% | ||
| 3 months | +29.45% | ||
| 6 months | +41.44% | ||
| Current year | +28.02% | ||
| 1 year | +71.58% | ||
| 3 years | +147.21% | ||
| 5 years | +125.54% |
Volumes
marketsDaily volume
179 853
Estimated daily volume
179 853
Avg. Volume 20 sessions
134 437
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
79 546 372.90
Avg. Volume 20 sessions USD
954 317.84
Record volume 1
3 747 455
Record volume 2
2 898 083
Record volume 3
2 615 571
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
33 038 365 008
Capitalization (USD)
396 361 265
Net sales (INR)
13 938 005 000
Net sales (USD)
167 214 246
Number of employees
2 323
Sales / Employee (INR)
6 000 002
Sales / Employee (USD)
71 982
Free-Float
21.67 %
Free-Float capitalization (INR)
7 160 999 785
Free-Float capitalization (USD)
85 910 514
Average Daily Capital Traded
0.24%
Highs and lows
1 week
559.75
599.00
1 month
526.80599.00
Current year
433.50599.00
1 year
330.00599.00
3 years
240.00665.00
5 years
96.10665.00
10 years
96.10665.00
Indicators
Moving average 5 days
571.51
Moving average 20 days
556.73
Moving average 50 days
523.08
Moving average 100 days
487.85
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-17.55%
STIM
RSI 9 days
71.08
RSI 14 days
67.05
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +4.36% | +28.02% | +71.58% | 396M | ||
| +1.96% | +0.51% | +6.60% | -9.98% | 410B | ||
| +1.58% | +1.51% | +4.38% | -10.54% | 140B | ||
| +1.24% | -1.35% | -30.54% | -6.72% | 44.17B | ||
| +0.28% | -0.71% | +15.44% | -4.29% | 18.54B | ||
| +1.04% | -0.17% | +15.56% | +48.12% | 10.54B | ||
| +0.36% | +4.31% | +33.01% | +53.20% | 8.72B | ||
| +1.39% | +10.30% | +5.02% | -59.87% | 7.02B | ||
| +1.75% | +1.75% | +32.19% | +22.43% | 6.36B | ||
| -1.29% | -5.45% | +3.38% | +2.98% | 5.65B | ||
| -0.18% | +1.81% | +9.51% | +13.71% | 5.27B | ||
| +3.31% | +3.86% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.08% | -32.93% | -42.13% | 4.88B | ||
| -0.64% | +2.53% | +1.85% | -0.30% | 4.85B | ||
| -0.42% | -2.16% | -9.66% | -13.51% | 4.67B | ||
| 0.00% | -3.13% | -11.92% | +1.54% | 4.19B | ||
| Average | +0.67% | +0.20% | +5.57% | +5.00% | ||
| Weighted average by Cap. | +1.55% | -0.98% | +4.23% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e20cec2435ca160969fd.1O-_RKLt1kDFQUDSy0pnLM5a-lSalEBWuXADXu0a4lQ.o4LyIsm-vnKhB3Cou3g_aKEqnmbT-BZl6z5iappTrQyxnvg8xN-3GZEnDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:05 | 591.7 | 10 | 179,853 |
| 06:00:01 | 590 | 50 | 179,843 |
| 05:59:55 | 590 | 6 | 179,793 |
| 05:59:48 | 590 | 59 | 179,787 |
| 05:59:42 | 590 | 1,451 | 179,728 |
| 05:59:36 | 590 | 105 | 178,277 |
| 05:59:30 | 588.7 | 321 | 178,172 |
| 05:59:17 | 587 | 593 | 177,851 |
Monthly variations
Annual change
| 2024 | +28.02% | ||
| 2023 | +9.72% | ||
| 2022 | +0.57% | ||
| 2021 | +75.10% | ||
| 2020 | +70.98% | ||
| 2019 | -53.77% | ||
| 2018 | -34.22% | ||
| 2017 | +58.79% |
- Stock Market
- Equities
- DOLLAR Stock
- Quotes Dollar Industries Limited
