DÖKTAS DÖKÜMCÜLÜK TICARET VE SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.48 TRY | +9.97% |
|
+7.40% | +28.68% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 37.12 ₺ | 36.84 ₺ | 35.9 ₺ | 39.48 ₺ |
| Volume | 924 987 | 751 195 | 547 005 | 2 615 898 |
| Change | -0.43% | -0.75% | -2.55% | +9.97% |
| Opening | 37.28 | 37.12 | 37.00 | 36.00 |
| High | 37.74 | 37.76 | 37.12 | 39.48 |
| Low | 36.60 | 36.80 | 35.68 | 35.30 |
Performance
| 1 day | +9.97% | ||
| 1 week | +7.40% | ||
| Current month | +8.16% | ||
| 1 month | +10.84% | ||
| 3 months | +3.79% | ||
| 6 months | +6.65% | ||
| Current year | +28.68% | ||
| 1 year | -1.35% | ||
| 3 years | +42.01% | ||
| 5 years | +363.92% | ||
| 10 years | +837.77% |
Volumes
marketsDaily volume
2 615 898
Estimated daily volume
2 615 898
Avg. Volume 20 sessions
998 502
Daily volume ratio
2.62
Avg. Volume 20 sessions TRY
39 420 858.96
Avg. Volume 20 sessions USD
1 224 293.62
Record volume 1
19 614 148
Record volume 2
9 546 610
Record volume 3
9 063 136
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (TRY)
12 788 168 014
Capitalization (USD)
397 162 134
Net sales (TRY)
9 635 997 105
Net sales (USD)
299 265 162
Number of employees
2 937
Sales / Employee (TRY)
3 280 898
Sales / Employee (USD)
101 895
Free-Float
5 %
Free-Float capitalization (TRY)
639 408 401
Free-Float capitalization (USD)
19 858 107
Average Daily Capital Traded
0.31%
Highs and lows
1 week
35.30
39.48
1 month
33.6239.48
Current year
28.6642.50
1 year
26.5095.60
3 years
22.2295.60
5 years
8.6695.60
10 years
3.3595.60
Indicators
Moving average 5 days
37.32
Moving average 20 days
35.83
Moving average 50 days
35.85
Moving average 100 days
34.36
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
48.90
RSI 14 days
50.94
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.97% | +7.40% | +28.68% | -1.35% | 397M | ||
| +2.45% | -2.23% | -3.02% | +20.15% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +4.46% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.92% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.44% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +13.23% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.54% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +13.94% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.77% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.83% | +0.11% | +10.56% | +36.11% | ||
| Weighted average by Cap. | +0.63% | -0.16% | +8.51% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e320.4xV_fBuCAjuL64tPa0DmFbKzGVjWnApxZMViTaxA-K0.k2EMMFe3d1O4gM93BHiFYuDALDWE2jorIq0MGccknZ2adj4SXelOabmM-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:55 | 39.48 | 100 | 2,615,898 |
| 11:08:36 | 39.48 | 100 | 2,615,798 |
| 11:08:00 | 39.48 | 1,000 | 2,615,698 |
| 11:05:00 | 39.48 | 55 | 2,614,698 |
| 11:05:00 | 39.48 | 2 | 2,614,643 |
| 11:05:00 | 39.48 | 1,000 | 2,614,641 |
| 11:05:00 | 39.48 | 1,060 | 2,613,641 |
| 10:59:56 | 39.48 | 500 | 2,612,581 |
| 10:59:52 | 39.48 | 400 | 2,612,081 |
| 10:59:49 | 39.48 | 40 | 2,611,681 |
Monthly variations
Annual change
| 2024 | +28.68% | ||
| 2023 | -48.26% | ||
| 2022 | +82.46% | ||
| 2021 | +6.14% | ||
| 2020 | -43.24% | ||
| 2019 | +561.96% | ||
| 2018 | -25.91% | ||
| 2017 | +170.94% | ||
| 2016 | +9.43% | ||
| 2015 | -16.63% | ||
| 2014 | +27.87% | ||
| 2013 | -38.30% | ||
| 2012 | -1.40% | ||
| 2011 | +22.75% | ||
| 2010 | +15.35% | ||
| 2009 | -1.34% | ||
| 2008 | +11.92% | ||
| 2007 | -12.27% | ||
| 2006 | +94.69% | ||
| 2005 | +6.60% | ||
| 2004 | -10.17% | ||
| 2003 | +214.67% | ||
| 2002 | -25.00% | ||
| 2001 | +100.00% | ||
| 2000 | -44.12% | ||
| 1999 | +318.19% | ||
| 1998 | -31.25% | ||
| 1997 | +226.53% | ||
| 1996 | +135.60% | ||
| 1995 | -9.00% | ||
| 1994 | -15.35% | ||
| 1993 | +249.22% | ||
| 1992 | +9.74% | ||
| 1991 | +350.97% | ||
| 1990 | -58.66% |
- Stock Market
- Equities
- DOKTA Stock
- Quotes Döktas Dökümcülük Ticaret ve Sanayi
