DOGANLAR MOBILYA GRUBU IMALAT SANAYI VE TICARET ANONIM SIRKETI Quotes Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
Equities
DGNMO
TRAKLBMO91C0
Home Furnishings
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 TRY | +1.56% |
|
+7.37% | +60.09% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 14.61 ₺ | 15.07 ₺ | 15.05 ₺ | 14.77 ₺ | 15 ₺ |
| Volume | 7 429 174 | 6 292 618 | 6 605 673 | 3 688 907 | 3 514 354 |
| Change | +4.58% | +3.15% | -0.13% | -1.86% | +1.56% |
| Opening | 14.00 | 14.61 | 15.03 | 15.20 | 14.82 |
| High | 14.67 | 15.23 | 15.38 | 15.21 | 15.08 |
| Low | 13.91 | 14.57 | 14.35 | 14.77 | 14.54 |
Performance
| 1 day | +1.56% | ||
| 1 week | +7.37% | ||
| Current month | +8.30% | ||
| 1 month | +21.85% | ||
| 3 months | +26.37% | ||
| 6 months | +23.76% | ||
| Current year | +60.09% | ||
| 1 year | +158.62% | ||
| 3 years | +507.29% | ||
| 5 years | +1,385.15% | ||
| 10 years | +880.39% |
Volumes
marketsDaily volume
3 514 354
Estimated daily volume
3 514 354
Avg. Volume 20 sessions
4 917 350
Daily volume ratio
0.71
Avg. Volume 20 sessions TRY
73 760 250.00
Avg. Volume 20 sessions USD
2 288 338.00
Record volume 1
182 574 900
Record volume 2
177 956 300
Record volume 3
177 795 100
Capital turnover ratio
0.01
Float rotation
0.30
Basic data
Capitalization (TRY)
5 164 598 633
Capitalization (USD)
160 226 508
Net sales (TRY)
3 831 311 833
Net sales (USD)
118 862 618
Number of employees
2 720
Sales / Employee (TRY)
1 408 571
Sales / Employee (USD)
43 699
Free-Float
4.71 %
Free-Float capitalization (TRY)
243 473 936
Free-Float capitalization (USD)
7 553 535
Average Daily Capital Traded
1.43%
Highs and lows
1 week
13.91
15.38
1 month
11.9515.38
Current year
8.9115.38
1 year
5.3515.38
3 years
1.9415.38
5 years
0.9215.38
10 years
0.8315.38
Indicators
Moving average 5 days
14.69
Moving average 20 days
13.18
Moving average 50 days
12.12
Moving average 100 days
11.11
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-19.18%
Price spread / (MMA100)
-25.94%
STIM
RSI 9 days
84.34
RSI 14 days
78.23
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +7.37% | +60.09% | +158.62% | 160M | ||
| +3.30% | +6.66% | +5.51% | +42.46% | 9.04B | ||
| +2.29% | +7.22% | +2.29% | -2.66% | 3.94B | ||
| +1.05% | +2.87% | +16.52% | +6.25% | 1.95B | ||
| +1.57% | +5.82% | -5.47% | +24.69% | 1.46B | ||
| +1.21% | +6.13% | +45.13% | +117.80% | 1.26B | ||
| -0.41% | -0.58% | -27.51% | -13.73% | 1.18B | ||
| +0.36% | +2.99% | +13.40% | -22.90% | 1.01B | ||
| +2.40% | +10.86% | +9.27% | +40.43% | 900M | ||
| +1.82% | +3.32% | -7.89% | -28.21% | 825M | ||
| +1.45% | +3.80% | -5.50% | +9.81% | 754M | ||
| +1.38% | +3.89% | +9.91% | +27.41% | 700M | ||
| +1.64% | +3.22% | -17.52% | -11.45% | 673M | ||
| +2.99% | +6.00% | +6.80% | +13.36% | 604M | ||
| +2.01% | -0.72% | +32.42% | +17.85% | 540M | ||
| +1.74% | -0.43% | -15.22% | -26.88% | 471M | ||
| Average | +1.65% | +4.34% | +7.64% | +22.05% | ||
| Weighted average by Cap. | +2.18% | +4.60% | +5.42% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
866c4df307.CRNkxYbTnx-yvDYph0lrQ6dHDbFsndr5R8JovoYykFU.fypciNHm7FXkjGdt0BxdO5cKZN0ZyI-wBa5Rz7EFyDR6YVGBx7LSd4X2Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 | 15 | 1,445 | 3,514,354 |
| 11:09:43 | 15 | 90 | 3,512,909 |
| 11:08:48 | 15 | 100 | 3,512,819 |
| 11:08:48 | 15 | 151 | 3,512,719 |
| 11:08:44 | 15 | 20 | 3,512,568 |
| 11:08:44 | 15 | 694 | 3,512,548 |
| 11:08:08 | 15 | 20 | 3,511,854 |
| 11:05:17 | 15 | 619 | 3,511,834 |
| 11:05:17 | 15 | 3,381 | 3,511,215 |
| 11:05:17 | 15 | 5,000 | 3,507,834 |
Monthly variations
Annual change
| 2024 | +57.63% | ||
| 2023 | +10.76% | ||
| 2022 | +314.71% | ||
| 2021 | -25.82% | ||
| 2020 | +66.67% | ||
| 2019 | +35.25% | ||
| 2018 | -66.48% | ||
| 2017 | +115.38% | ||
| 2016 | +22.46% | ||
| 2015 | -2.82% | ||
| 2014 | -14.97% | ||
| 2013 | +29.46% | ||
| 2012 | +67.53% | ||
| 2011 | -38.40% | ||
| 2010 | +54.32% | ||
| 2009 | +102.50% | ||
| 2008 | -51.81% | ||
| 2007 | -21.70% | ||
| 2006 | -37.65% | ||
| 2005 | +30.77% | ||
| 2004 | +28.71% | ||
| 2003 | +13.48% | ||
| 2002 | -45.71% | ||
| 2001 | +1.91% | ||
| 2000 | -21.82% | ||
| 1999 | +219.20% | ||
| 1998 | -51.72% | ||
| 1997 | +9.70% | ||
| 1996 | +182.79% | ||
| 1995 | -23.75% | ||
| 1994 | +115.40% | ||
| 1993 | +514.61% | ||
| 1992 | +12.33% |
- Stock Market
- Equities
- DGNMO Stock
- Quotes Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi