DOCTORGLASSES CHAIN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.14 CNY | -2.57% |
|
+2.64% | -23.65% |
| 04-25 | Doctorglasses Chain Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Doctorglasses Chain Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.05 ¥ | 15.49 ¥ | 15.62 ¥ | 15.54 ¥ | 15.14 ¥ |
| Volume | 1 966 552 | 2 411 441 | 1 524 291 | 1 521 492 | 3 820 536 |
| Change | +2.03% | +2.92% | +0.84% | -0.51% | -2.57% |
| Opening | 14.90 | 15.10 | 15.52 | 15.58 | 15.00 |
| High | 15.13 | 15.61 | 15.77 | 15.75 | 15.22 |
| Low | 14.42 | 15.03 | 15.38 | 15.51 | 14.34 |
Performance
| 1 day | -2.57% | ||
| 1 week | +2.64% | ||
| Current month | -8.35% | ||
| 1 month | -8.90% | ||
| 3 months | -15.61% | ||
| 6 months | -18.86% | ||
| Current year | -23.65% | ||
| 1 year | -38.18% | ||
| 3 years | -13.58% | ||
| 5 years | +29.24% |
Volumes
marketsDaily volume
3 820 536
Avg. Volume 20 sessions
2 139 800
Avg. Volume 20 sessions CNY
32 396 572.00
Avg. Volume 20 sessions USD
4 471 018.51
Record volume 1
25 106 948
Record volume 2
23 119 235
Record volume 3
18 050 650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 638 408 995
Capitalization (USD)
364 124 187
Net sales (CNY)
1 175 865 500
Net sales (USD)
162 280 022
Number of employees
2 367
Sales / Employee (CNY)
496 775
Sales / Employee (USD)
68 559
Free-Float
46.63 %
Free-Float capitalization (CNY)
1 246 652 858
Free-Float capitalization (USD)
172 049 314
Average Daily Capital Traded
1.23%
Highs and lows
1 week
14.34
15.77
1 month
13.9817.05
Current year
11.8723.69
1 year
11.8725.41
3 years
11.8731.50
5 years
8.8931.50
10 years
6.0331.50
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.59
Moving average 50 days
15.81
Moving average 100 days
17.52
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
44.05
RSI 14 days
44.27
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +2.64% | -23.65% | -38.18% | 364M | ||
| +0.06% | -4.79% | -14.57% | -13.66% | 1.4B | ||
| +3.54% | +2.13% | +15.07% | +29.64% | 713M | ||
| -2.98% | -0.31% | -30.64% | +9.18% | 483M | ||
| -0.97% | +1.49% | +21.86% | +57.16% | 188M | ||
| +4.23% | -3.11% | -5.29% | +20.86% | 136M | ||
| -0.50% | +1.02% | -23.15% | +20.43% | 128M | ||
| +4.17% | +2.74% | -4.91% | -22.18% | 109M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| +1.39% | +4.29% | +2.82% | -10.43% | 70.73M | ||
| Average | +0.64% | +0.22% | -6.94% | +5.87% | ||
| Weighted average by Cap. | +0.30% | -1.32% | -9.19% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.65% | ||
| 2023 | -3.97% | ||
| 2022 | -10.45% | ||
| 2021 | +64.60% | ||
| 2020 | +0.90% | ||
| 2019 | +63.90% | ||
| 2018 | -36.63% | ||
| 2017 | +84.89% |
- Stock Market
- Equities
- 300622 Stock
- Quotes Doctorglasses Chain Co.,Ltd.
