DOAN XA PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,200 VND | -0.70% |
|
-5.33% | +10.94% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 15300 ₫ | 14400 ₫ | 14600 ₫ | 14300 ₫ | 14200 ₫ |
| Volume | 1 216 672 | 1 064 018 | 594 790 | 399 512 | 588 267 |
| Change | +2.00% | -5.88% | +1.39% | -2.05% | -0.70% |
| Opening | 15,000.00 | 15,400.00 | 14,000.00 | 14,700.00 | 12,900.00 |
| High | 15,500.00 | 15,400.00 | 14,900.00 | 14,900.00 | 14,500.00 |
| Low | 14,700.00 | 14,400.00 | 14,000.00 | 14,300.00 | 12,900.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -5.33% | ||
| Current month | +4.41% | ||
| 1 month | +10.94% | ||
| 3 months | +3.65% | ||
| 6 months | +15.45% | ||
| Current year | +10.94% | ||
| 1 year | +32.37% | ||
| 3 years | +0.41% | ||
| 5 years | +40.58% | ||
| 10 years | +48.06% |
Volumes
marketsDaily volume
588 267
Avg. Volume 20 sessions
787 795
Avg. Volume 20 sessions VND
11 186 689 000.00
Avg. Volume 20 sessions USD
447 467.56
Record volume 1
15 805 089
Record volume 2
7 472 671
Record volume 3
3 837 497
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
33 420 699
Capitalization (USD)
33 420 699
Free-Float
48.62 %
Free-Float capitalization (VND)
16 248 162
Free-Float capitalization (USD)
16 248 162
Average Daily Capital Traded
33472.34%
Highs and lows
1 week
12 900.00
15 400.00
1 month
12 900.0015 900.00
Current year
12 000.0015 900.00
1 year
10 454.5515 900.00
3 years
5 218.8623 148.15
5 years
5 218.8623 148.15
10 years
5 218.8623 148.15
Indicators
Moving average 5 days
14 560.00
Moving average 20 days
14 055.00
Moving average 50 days
13 404.00
Moving average 100 days
13 699.00
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
50.02
RSI 14 days
53.01
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -5.33% | +10.94% | +32.37% | 33.42M | ||
| +1.63% | +4.69% | +43.53% | +99.28% | 37.51B | ||
| -0.53% | -0.70% | +15.31% | +7.41% | 18.13B | ||
| - | 0.00% | - | - | 13.47B | ||
| +2.68% | +9.46% | +44.92% | +41.90% | 7.51B | ||
| -1.03% | +6.50% | +45.08% | - | 7.4B | ||
| +0.77% | +1.16% | -17.71% | -16.53% | 7.22B | ||
| -0.33% | +1.66% | +15.04% | +12.71% | 6.6B | ||
| +0.57% | -3.80% | +9.26% | +22.49% | 4.15B | ||
| 0.00% | +1.61% | +1.61% | -7.35% | 3.84B | ||
| -1.28% | -2.83% | -1.28% | -3.44% | 3.21B | ||
| 0.00% | +0.49% | +12.60% | +15.45% | 2.98B | ||
| +1.29% | -0.53% | +23.42% | +45.46% | 2.48B | ||
| -1.10% | +1.89% | -4.26% | +11.11% | 2.49B | ||
| -1.06% | -1.59% | +38.81% | +33.81% | 2.28B | ||
| -1.46% | +0.54% | +6.69% | +18.66% | 2.19B | ||
| Average | -0.04% | +0.90% | +16.26% | +22.38% | ||
| Weighted average by Cap. | +0.52% | +2.51% | +25.75% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | +72.80% | ||
| 2022 | -58.10% | ||
| 2021 | +21.39% | ||
| 2020 | +50.43% | ||
| 2019 | +1.77% | ||
| 2018 | -11.72% | ||
| 2017 | -25.11% | ||
| 2016 | +7.84% | ||
| 2015 | +22.20% | ||
| 2014 | -5.52% | ||
| 2013 | +38.11% | ||
| 2012 | +36.67% | ||
| 2011 | -25.62% | ||
| 2010 | -23.78% | ||
| 2009 | +186.04% | ||
| 2008 | -54.69% | ||
| 2007 | -14.04% |
- Stock Market
- Equities
- DXP Stock
- Quotes Doan Xa Port
