DOAN XA PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,400 VND | +2.13% |
|
0.00% | +12.50% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 14600 ₫ | 14300 ₫ | 14200 ₫ | 14100 ₫ | 14400 ₫ |
| Volume | 594 790 | 399 512 | 588 267 | 521 238 | 559 605 |
| Change | +1.39% | -2.05% | -0.70% | -0.70% | +2.13% |
| Opening | 14,000.00 | 14,700.00 | 12,900.00 | 14,300.00 | 14,100.00 |
| High | 14,900.00 | 14,900.00 | 14,500.00 | 14,500.00 | 14,600.00 |
| Low | 14,000.00 | 14,300.00 | 12,900.00 | 13,800.00 | 14,000.00 |
Performance
| 1 day | +2.13% | ||
| Current month | +5.88% | ||
| 1 month | +4.35% | ||
| 3 months | +3.60% | ||
| 6 months | +14.29% | ||
| Current year | +12.50% | ||
| 1 year | +26.72% | ||
| 3 years | +6.92% | ||
| 5 years | +46.22% | ||
| 10 years | +50.54% |
Volumes
marketsDaily volume
559 605
Avg. Volume 20 sessions
817 575
Avg. Volume 20 sessions VND
11 773 080 000.00
Avg. Volume 20 sessions USD
470 923.20
Record volume 1
15 805 089
Record volume 2
7 472 671
Record volume 3
3 837 497
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
33 891 413
Capitalization (USD)
33 891 413
Free-Float
48.62 %
Free-Float capitalization (VND)
16 477 010
Free-Float capitalization (USD)
16 477 010
Average Daily Capital Traded
34737.65%
Highs and lows
1 week
12 900.00
14 900.00
1 month
12 900.0015 900.00
Current year
12 000.0015 900.00
1 year
10 454.5515 900.00
3 years
5 218.8623 148.15
5 years
5 218.8623 148.15
10 years
5 218.8623 148.15
Indicators
Moving average 5 days
14 320.00
Moving average 20 days
14 125.00
Moving average 50 days
13 422.00
Moving average 100 days
13 739.00
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
54.03
RSI 14 days
55.36
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | 0.00% | +12.50% | +26.72% | 33.89M | ||
| -1.70% | +1.06% | +42.55% | +101.58% | 38.39B | ||
| +0.35% | +1.79% | +16.12% | +10.06% | 18.25B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.95% | +2.16% | +17.01% | +18.64% | 8.08B | ||
| -1.98% | +4.95% | +40.43% | +42.79% | 7.79B | ||
| +2.31% | +3.16% | +48.78% | - | 7.58B | ||
| +1.39% | -1.73% | -19.75% | -20.37% | 7B | ||
| -0.87% | -4.82% | +7.71% | +6.90% | 6.48B | ||
| +2.83% | +1.68% | +12.04% | +30.58% | 4.14B | ||
| -1.61% | -3.17% | -1.61% | -8.96% | 3.75B | ||
| +0.33% | -0.96% | -1.60% | -0.65% | 3.2B | ||
| +1.70% | +2.20% | +14.79% | +16.39% | 3.03B | ||
| 0.00% | +0.74% | -3.55% | +15.25% | 2.56B | ||
| +0.66% | +2.69% | +24.78% | +47.32% | 2.5B | ||
| -2.72% | -5.29% | +33.58% | +33.58% | 2.25B | ||
| Average | +0.25% | +0.27% | +16.25% | +22.85% | ||
| Weighted average by Cap. | -0.33% | +2.03% | +24.99% | +45.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +72.80% | ||
| 2022 | -58.10% | ||
| 2021 | +21.39% | ||
| 2020 | +50.43% | ||
| 2019 | +1.77% | ||
| 2018 | -11.72% | ||
| 2017 | -25.11% | ||
| 2016 | +7.84% | ||
| 2015 | +22.20% | ||
| 2014 | -5.52% | ||
| 2013 | +38.11% | ||
| 2012 | +36.67% | ||
| 2011 | -25.62% | ||
| 2010 | -23.78% | ||
| 2009 | +186.04% | ||
| 2008 | -54.69% | ||
| 2007 | -14.04% |
- Stock Market
- Equities
- DXP Stock
- Quotes Doan Xa Port
