&DO HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,243 JPY | +0.57% |
|
+1.89% | +20.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1254 ¥ | 1254 ¥ | 1236 ¥ | 1243 ¥ |
| Volume | 31 000 | 24 100 | 29 200 | 51 400 |
| Change | +0.97% | 0.00% | -1.44% | +0.57% |
| Opening | 1,253.00 | 1,254.00 | 1,250.00 | 1,234.00 |
| High | 1,259.00 | 1,256.00 | 1,254.00 | 1,245.00 |
| Low | 1,243.00 | 1,247.00 | 1,235.00 | 1,222.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.89% | ||
| Current month | -3.42% | ||
| 1 month | -0.72% | ||
| 3 months | +12.69% | ||
| 6 months | +27.49% | ||
| Current year | +20.10% | ||
| 1 year | +30.02% | ||
| 3 years | +19.63% | ||
| 5 years | -10.32% |
Volumes
marketsDaily volume
51 400
Estimated daily volume
181 509
Avg. Volume 20 sessions
63 560
Daily volume ratio
2.86
Avg. Volume 20 sessions JPY
79 005 080.00
Avg. Volume 20 sessions USD
495 835.88
Record volume 1
12 540 000
Record volume 2
8 092 000
Record volume 3
5 008 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 035 340 982
Capitalization (USD)
157 121 800
Net sales (JPY)
49 552 000 000
Net sales (USD)
310 988 352
Number of employees
757
Sales / Employee (JPY)
65 458 388
Sales / Employee (USD)
410 817
Free-Float
47.22 %
Free-Float capitalization (JPY)
11 822 291 220
Free-Float capitalization (USD)
74 196 700
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 222.00
1 259.00
1 month
1 188.001 319.00
Current year
1 027.001 319.00
1 year
935.001 319.00
3 years
760.001 319.00
5 years
550.001 979.00
10 years
191.503 175.00
Indicators
Moving average 5 days
1 245.80
Moving average 20 days
1 251.55
Moving average 50 days
1 192.90
Moving average 100 days
1 130.77
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
47.51
RSI 14 days
50.80
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.89% | +20.10% | +30.02% | 157M | ||
| -0.89% | +8.75% | +0.36% | -32.57% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.70% | 2.87B | ||
| +4.28% | +14.80% | -24.15% | -56.16% | 2.1B | ||
| +2.71% | +15.52% | +4.69% | -34.81% | 2.07B | ||
| +3.38% | -1.38% | -52.23% | +55.07% | 1.48B | ||
| +2.54% | +4.54% | -19.36% | -35.02% | 1.33B | ||
| +1.83% | +1.55% | -15.99% | -30.55% | 909M | ||
| +8.49% | +8.08% | -45.54% | -24.56% | 671M | ||
| +3.19% | -5.30% | -36.13% | -18.68% | 575M | ||
| +10.19% | +5.49% | -23.11% | -44.90% | 562M | ||
| +1.61% | +6.42% | -7.08% | -28.89% | 558M | ||
| +1.42% | +7.12% | +10.85% | -23.12% | 548M | ||
| +0.85% | -1.25% | +105.19% | +267.44% | 516M | ||
| -0.91% | +1.87% | -0.73% | -6.03% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
| Average | +2.68% | +4.92% | -7.62% | -3.54% | ||
| Weighted average by Cap. | +1.86% | +8.14% | -9.94% | -22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b1d9c0e85a82dfdc089a70b.d8Vq8LsPKx-TJr06VLNY-nGdqPVvspWNjsbyqJOK4v4.OqwMpIxbEij9b8V9Z-VhqibOmLMryqLvyZaz8Of6oIklqh25_FVPVvlH2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,243 | 19,100 | 51,400 |
| 01:59:54 | 1,245 | 100 | 32,300 |
| 01:59:22 | 1,244 | 100 | 32,200 |
| 01:59:13 | 1,243 | 200 | 32,100 |
| 01:59:01 | 1,240 | 100 | 31,900 |
| 01:58:55 | 1,242 | 100 | 31,800 |
| 01:58:55 | 1,242 | 500 | 31,700 |
| 01:58:55 | 1,243 | 200 | 31,200 |
| 01:58:12 | 1,243 | 100 | 31,000 |
| 01:58:12 | 1,243 | 100 | 30,900 |
Monthly variations
Annual change
| 2024 | +20.10% | ||
| 2023 | +32.35% | ||
| 2022 | -15.18% | ||
| 2021 | -20.93% | ||
| 2020 | -22.06% | ||
| 2019 | +47.10% | ||
| 2018 | -27.20% | ||
| 2017 | +115.42% | ||
| 2016 | +18.45% | ||
| 2015 | +154.65% |
- Stock Market
- Equities
- 3457 Stock
- Quotes &Do Holdings Co.,Ltd.
