DNA CHIP RESEARCH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 896 JPY | -0.33% |
|
-1.75% | +29.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 906 ¥ | 901 ¥ | 900 ¥ | 899 ¥ | 896 ¥ |
| Volume | 34 400 | 21 800 | 50 900 | 44 000 | 15 400 |
| Change | -0.66% | -0.55% | -0.11% | -0.11% | -0.33% |
| Opening | 924.00 | 901.00 | 900.00 | 909.00 | 893 |
| High | 925.00 | 912.00 | 909.00 | 919.00 | 909 |
| Low | 897.00 | 899.00 | 885.00 | 891.00 | 893 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -13.18% | ||
| 3 months | -46.19% | ||
| 6 months | +26.55% | ||
| Current year | +29.48% | ||
| 1 year | +27.09% | ||
| 3 years | +32.15% | ||
| 5 years | +23.76% | ||
| 10 years | +13.42% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
15 400
Avg. Volume 20 sessions
64 833
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
58 090 368.00
Avg. Volume 20 sessions USD
373 637.25
Record volume 1
5 382 300
Record volume 2
4 938 700
Record volume 3
4 461 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 061 957 556
Capitalization (USD)
38 990 511
Net sales (JPY)
327 000 000
Net sales (USD)
2 103 264
Number of employees
36
Sales / Employee (JPY)
9 083 333
Sales / Employee (USD)
58 424
Free-Float
67.7 %
Free-Float capitalization (JPY)
4 103 752 852
Free-Float capitalization (USD)
26 395 338
Average Daily Capital Traded
0.96%
Highs and lows
1 week
885.00
925.00
1 month
885.001 119.00
Current year
691.002 100.00
1 year
661.002 100.00
3 years
391.002 100.00
5 years
377.002 100.00
10 years
377.002 100.00
Indicators
Moving average 5 days
903.60
Moving average 20 days
940.45
Moving average 50 days
1 102.84
Moving average 100 days
1 071.50
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
32.34
RSI 14 days
34.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.75% | +29.48% | +27.09% | 38.99M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| +0.20% | +4.24% | +43.34% | -13.04% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| -1.30% | -3.46% | +20.08% | -14.28% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.13% | +2.25% | +15.01% | +17.19% | ||
| Weighted average by Cap. | -0.07% | +2.29% | +19.53% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b6.wpvxRAquylC2CA51Z6n2nGZM_qViR6sENffhWH1i_5c.ga29fTz8_QLGWGkkXvmVyTI4pJAqKtldAKbTIgs7pt-7qr8gbMP9fdBhYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 896 | 1,800 | 15,400 |
| 01:59:58 | 899 | 200 | 13,600 |
| 01:59:32 | 900 | 100 | 13,400 |
| 01:59:20 | 899 | 400 | 13,300 |
| 01:58:52 | 898 | 100 | 12,900 |
| 01:57:20 | 898 | 100 | 12,800 |
| 01:53:15 | 897 | 100 | 12,700 |
| 01:53:15 | 898 | 400 | 12,600 |
| 01:52:30 | 899 | 100 | 12,200 |
| 01:52:29 | 900 | 400 | 12,100 |
Monthly variations
Annual change
| 2024 | +29.91% | ||
| 2023 | +50.76% | ||
| 2022 | -0.43% | ||
| 2021 | -29.51% | ||
| 2020 | -7.23% | ||
| 2019 | +15.01% | ||
| 2018 | -53.38% | ||
| 2017 | +132.33% | ||
| 2016 | +12.08% | ||
| 2015 | -36.88% | ||
| 2014 | -22.85% | ||
| 2013 | +134.62% | ||
| 2012 | +75.40% | ||
| 2011 | -22.82% | ||
| 2010 | -19.58% | ||
| 2009 | +45.00% | ||
| 2008 | -67.93% | ||
| 2007 | -31.80% | ||
| 2006 | -62.79% | ||
| 2005 | +79.17% | ||
| 2004 | -72.17% |
- Stock Market
- Equities
- 2397 Stock
- Quotes DNA Chip Research Inc.
